Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 1.100 0 -0.45(-29.03%)
Aug 14, 2023 1.560 1.720 1.510 1.550 5,257,018 -0.31(-16.67%)
Aug 11, 2023 1.880 1.922 1.640 1.860 4,911,191 -0.09(-4.62%)
Aug 10, 2023 1.890 2.260 1.840 1.950 17,703,228 +0.25(+14.71%)
Aug 09, 2023 2.380 2.900 1.700 1.700 20,798,322 -1.38(-44.81%)
Aug 08, 2023 2.540 3.400 2.050 3.080 19,976,064 +0.60(+24.19%)
Aug 07, 2023 2.200 3.440 2.130 2.480 31,903,388 -1.09(-30.53%)
Aug 04, 2023 4.130 4.410 3.260 3.570 38,741,520 -0.03(-0.83%)
Aug 03, 2023 3.400 4.620 2.900 3.600 100,511,960 +0.33(+10.09%)
Aug 02, 2023 3.510 3.700 2.530 3.270 44,570,348 -0.63(-16.15%)
Aug 01, 2023 1.720 5.000 1.670 3.900 221,358,848 +2.14(+121.59%)
Jul 31, 2023 0.8200 1.980 0.7900 1.760 150,336,752 +1.05(+148.97%)
Jul 28, 2023 0.6000 0.8199 0.5601 0.7069 17,524,654 +0.14(+24.02%)
Jul 27, 2023 0.6650 0.6888 0.4320 0.5700 19,661,996 -0.45(-44.12%)
Jul 26, 2023 1.030 1.150 1.010 1.020 6,630,631 -0.01(-0.97%)
Jul 25, 2023 1.360 1.470 1.010 1.030 7,228,172 -0.33(-24.26%)
Jul 24, 2023 1.140 1.380 1.100 1.360 8,839,220 +0.30(+28.30%)
Jul 21, 2023 1.040 1.075 1.020 1.060 1,086,682 +0.02(+1.92%)
Jul 20, 2023 1.030 1.060 0.9900 1.040 2,005,864 -0.01(-0.95%)
Jul 19, 2023 0.9300 1.090 0.9300 1.050 3,315,620 +0.06(+6.18%)
Jul 18, 2023 0.9700 1.010 0.9100 0.9889 4,565,936 -0.02(-2.09%)
Jul 17, 2023 1.040 1.050 1.000 1.010 626,412 -0.04(-3.81%)
Jul 14, 2023 1.070 1.090 0.9600 1.050 2,387,910 -0.03(-2.78%)
Jul 13, 2023 0.9700 1.210 0.9548 1.080 7,868,251 +0.15(+16.13%)
Jul 12, 2023 1.310 1.350 0.9110 0.9300 7,794,911 -0.39(-29.55%)
Jul 11, 2023 0.9400 1.590 0.9300 1.320 14,252,912 +0.41(+45.15%)
Jul 10, 2023 0.8593 0.9494 0.7601 0.9094 1,912,389 +0.05(+5.83%)
Jul 07, 2023 0.7300 0.8900 0.7300 0.8593 2,313,724 +0.15(+20.33%)
Jul 06, 2023 0.8900 0.8999 0.7140 0.7141 2,224,919 -0.18(-19.97%)
Jul 05, 2023 0.9500 0.9500 0.8053 0.8923 1,990,323 -0.06(-5.81%)
Jul 03, 2023 0.7100 0.9630 0.7000 0.9473 5,469,175 +0.26(+37.55%)
Jun 30, 2023 0.7000 0.7297 0.6621 0.6887 1,319,069 -0.00(-0.04%)
Jun 29, 2023 0.8200 0.8201 0.6300 0.6890 3,906,559 -0.11(-14.09%)
Jun 28, 2023 0.9701 1.025 0.8007 0.8020 3,171,484 -0.19(-19.30%)
Jun 27, 2023 1.260 1.270 0.9128 0.9938 4,679,218 -0.28(-21.75%)
Jun 26, 2023 1.290 1.300 1.220 1.270 621,612 -0.01(-0.78%)
Jun 23, 2023 1.300 1.310 1.230 1.280 1,270,850 -0.06(-4.48%)
Jun 22, 2023 1.300 1.355 1.270 1.340 752,817 +0.03(+2.29%)
Jun 21, 2023 1.390 1.400 1.270 1.310 1,810,218 -0.13(-9.03%)
Jun 20, 2023 1.710 1.710 1.430 1.440 1,124,490 -0.29(-16.76%)
Jun 16, 2023 1.790 1.840 1.655 1.730 1,277,140 -0.05(-2.81%)
Jun 15, 2023 1.720 1.870 1.695 1.780 803,347 +0.23(+14.84%)
May 08, 2023 1.530 1.690 1.520 1.550 739,026 +0.04(+2.65%)
May 05, 2023 1.500 1.560 1.430 1.510 1,071,934 +0.05(+3.42%)
May 04, 2023 1.660 1.700 1.446 1.460 1,505,346 -0.29(-16.57%)
May 03, 2023 1.850 1.880 1.725 1.750 855,758 -0.09(-4.89%)
May 02, 2023 1.860 1.880 1.770 1.840 783,686 -0.04(-2.13%)
May 01, 2023 1.870 1.910 1.850 1.880 380,979 +0.01(+0.53%)
Apr 28, 2023 1.730 1.900 1.725 1.870 813,842 +0.11(+6.25%)
Apr 27, 2023 1.790 1.810 1.700 1.760 651,883 +0.03(+1.73%)
Apr 26, 2023 2.010 2.010 1.665 1.730 1,948,925 -0.28(-13.93%)
Apr 25, 2023 2.130 2.130 2.000 2.010 713,995 -0.15(-6.94%)
Apr 24, 2023 2.010 2.180 1.980 2.160 708,014 +0.14(+6.67%)
Apr 21, 2023 1.990 2.090 1.970 2.025 768,765 +0.04(+2.27%)
Apr 20, 2023 1.880 2.000 1.880 1.980 691,214 +0.08(+4.21%)
Apr 19, 2023 1.840 1.910 1.809 1.900 372,336 +0.04(+2.15%)
Apr 18, 2023 1.890 1.940 1.850 1.860 310,617 -0.01(-0.53%)
Apr 17, 2023 1.880 1.910 1.850 1.870 364,234 +0.00(+0.00%)
Apr 14, 2023 1.860 1.925 1.810 1.870 614,366 +0.01(+0.54%)
Apr 13, 2023 1.880 1.910 1.845 1.860 359,762 -0.01(-0.53%)
Apr 12, 2023 1.960 1.970 1.840 1.870 589,453 -0.06(-3.11%)
Apr 11, 2023 1.900 1.960 1.890 1.930 348,165 +0.05(+2.66%)
Apr 10, 2023 1.810 1.890 1.745 1.880 656,535 +0.07(+3.87%)
Apr 06, 2023 1.790 1.840 1.729 1.810 854,119 +0.03(+1.69%)
Apr 05, 2023 1.890 1.890 1.700 1.780 1,465,525 -0.09(-4.81%)
Apr 04, 2023 1.960 1.990 1.850 1.870 966,354 -0.13(-6.50%)
Apr 03, 2023 2.010 2.010 1.925 2.000 653,769 -0.03(-1.48%)
Mar 31, 2023 2.030 2.059 1.960 2.030 582,884 +0.03(+1.50%)
Mar 30, 2023 2.020 2.090 1.955 2.000 987,694 +0.01(+0.50%)
Mar 29, 2023 1.900 2.090 1.870 1.990 1,344,201 +0.11(+6.13%)
Mar 28, 2023 1.980 1.990 1.870 1.875 712,019 -0.10(-5.30%)
Mar 27, 2023 2.100 2.100 1.920 1.980 885,574 -0.09(-4.35%)
Mar 24, 2023 2.070 2.110 2.030 2.070 614,712 -0.03(-1.43%)
Mar 23, 2023 2.210 2.250 2.073 2.100 900,911 -0.09(-4.11%)
Mar 22, 2023 2.220 2.340 2.180 2.190 873,554 -0.03(-1.35%)
Mar 21, 2023 2.130 2.230 2.115 2.220 1,093,902 +0.15(+7.25%)
Mar 20, 2023 2.250 2.250 2.050 2.070 890,042 -0.17(-7.59%)
Mar 17, 2023 2.320 2.345 2.188 2.240 1,121,959 -0.05(-2.18%)
Mar 16, 2023 2.240 2.310 2.160 2.290 788,813 +0.04(+1.78%)
Mar 15, 2023 2.140 2.275 2.140 2.250 945,383 +0.02(+0.90%)
Mar 14, 2023 2.340 2.438 2.170 2.230 1,176,275 -0.08(-3.46%)
Mar 13, 2023 2.260 2.380 2.145 2.310 1,757,204 +0.02(+0.87%)
Mar 10, 2023 2.410 2.485 2.290 2.290 1,210,482 -0.08(-3.38%)
Mar 09, 2023 2.660 2.689 2.360 2.370 1,113,014 -0.26(-9.89%)
Mar 08, 2023 2.620 2.650 2.565 2.630 595,403 +0.03(+1.15%)
Mar 07, 2023 2.600 2.645 2.550 2.600 909,267 -0.02(-0.76%)
Mar 06, 2023 2.700 2.750 2.580 2.620 849,307 -0.05(-1.87%)
Mar 03, 2023 2.570 2.730 2.540 2.670 824,497 +0.10(+3.89%)
Mar 02, 2023 2.430 2.590 2.370 2.570 831,820 +0.11(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.