Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.640 1.711 1.630 1.670 21,794 -0.02(-1.18%)
Feb 27, 2017 1.670 1.690 1.611 1.690 67,474 +0.03(+1.81%)
Feb 24, 2017 1.680 1.680 1.600 1.660 76,192 -0.01(-0.60%)
Feb 23, 2017 1.720 1.720 1.600 1.670 71,000 -0.03(-1.76%)
Feb 22, 2017 1.760 1.764 1.650 1.700 93,592 -0.05(-2.86%)
Feb 21, 2017 1.740 1.780 1.710 1.750 100,042 +0.01(+0.57%)
Feb 17, 2017 1.740 1.740 1.740 0 +0.01(+0.58%)
Feb 16, 2017 1.790 1.800 1.710 1.730 78,210 -0.04(-2.26%)
Feb 15, 2017 1.730 1.790 1.720 1.770 90,884 +0.05(+2.91%)
Feb 14, 2017 1.790 1.790 1.700 1.720 96,453 -0.06(-3.37%)
Feb 13, 2017 1.760 1.830 1.740 1.780 251,568 +0.02(+1.14%)
Feb 10, 2017 1.790 1.790 1.700 1.760 100,646 +0.00(+0.00%)
Feb 09, 2017 1.780 1.780 1.680 1.760 109,447 -0.02(-1.12%)
Feb 08, 2017 1.660 1.780 1.590 1.780 216,149 +0.12(+7.23%)
Feb 07, 2017 1.600 1.730 1.600 1.660 191,034 +0.04(+2.16%)
Feb 06, 2017 1.760 1.850 1.500 1.625 592,607 -0.06(-3.28%)
Feb 03, 2017 1.910 1.910 1.650 1.680 1,047,397 -0.21(-11.11%)
Feb 02, 2017 1.760 2.040 1.670 1.890 2,184,009 +0.18(+10.53%)
Feb 01, 2017 1.590 1.740 1.570 1.710 280,408 +0.12(+7.55%)
Jan 31, 2017 1.530 1.630 1.520 1.590 92,736 +0.02(+1.27%)
Jan 30, 2017 1.552 1.580 1.480 1.570 98,869 +0.05(+3.29%)
Jan 27, 2017 1.550 1.560 1.480 1.520 48,380 -0.02(-1.30%)
Jan 26, 2017 1.590 1.590 1.480 1.540 77,710 +0.00(+0.00%)
Jan 25, 2017 1.510 1.640 1.480 1.540 126,463 +0.03(+1.99%)
Jan 24, 2017 1.500 1.520 1.460 1.510 77,147 +0.03(+2.03%)
Jan 23, 2017 1.500 1.506 1.450 1.480 203,422 -0.04(-2.63%)
Jan 20, 2017 1.500 1.540 1.450 1.520 188,874 -0.01(-0.65%)
Jan 19, 2017 1.600 1.645 1.500 1.530 212,532 -0.11(-6.71%)
Jan 18, 2017 1.650 1.700 1.550 1.640 334,692 -0.06(-3.53%)
Jan 17, 2017 1.750 1.750 1.600 1.700 335,543 -0.02(-1.16%)
Jan 13, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
Jan 12, 2017 2.050 2.240 1.610 1.650 6,317,427 +0.13(+8.56%)
Jan 11, 2017 1.540 1.560 1.480 1.520 473,066 -0.02(-1.30%)
Jan 10, 2017 1.570 1.610 1.510 1.540 38,297 -0.03(-1.91%)
Jan 09, 2017 1.610 1.620 1.530 1.570 95,814 -0.02(-1.26%)
Jan 06, 2017 1.650 1.740 1.565 1.590 160,810 -0.03(-1.85%)
Jan 05, 2017 1.650 1.770 1.590 1.620 116,606 -0.04(-2.41%)
Jan 04, 2017 1.650 1.800 1.610 1.660 182,645 +0.00(+0.00%)
Jan 03, 2017 1.622 1.760 1.610 1.660 66,475 -0.01(-0.60%)
Dec 30, 2016 1.670 1.670 1.670 0 -0.02(-1.18%)
Dec 29, 2016 1.787 1.787 1.640 1.690 223,951 -0.09(-5.06%)
Dec 28, 2016 1.740 1.836 1.640 1.780 171,979 +0.02(+1.14%)
Dec 27, 2016 1.740 1.764 1.740 1.760 10,416 +0.02(+1.15%)
Dec 23, 2016 1.740 1.740 1.740 0 +0.03(+1.75%)
Dec 22, 2016 1.840 1.840 1.700 1.710 19,727 -0.07(-3.93%)
Dec 21, 2016 1.800 1.830 1.740 1.780 29,750 +0.02(+1.14%)
Dec 20, 2016 1.810 1.980 1.750 1.760 112,788 -0.04(-2.22%)
Dec 19, 2016 1.700 1.920 1.600 1.800 136,305 +0.22(+13.92%)
Dec 16, 2016 1.600 1.690 1.580 1.580 115,325 -0.03(-1.86%)
Dec 15, 2016 1.660 1.830 1.600 1.610 122,459 -0.11(-6.40%)
Dec 14, 2016 1.690 1.800 1.610 1.720 71,637 +0.01(+0.58%)
Dec 13, 2016 1.800 1.830 1.680 1.710 59,612 -0.08(-4.47%)
Dec 12, 2016 1.878 1.878 1.750 1.790 31,691 -0.07(-3.76%)
Dec 09, 2016 1.840 1.940 1.720 1.860 46,359 -0.05(-2.62%)
Dec 08, 2016 1.880 1.988 1.790 1.910 392,031 +0.00(+0.00%)
Dec 07, 2016 1.990 1.990 1.850 1.910 169,777 -0.05(-2.55%)
Dec 06, 2016 1.960 1.960 1.860 1.960 24,742 -0.03(-1.51%)
Dec 05, 2016 1.920 2.040 1.825 1.990 69,746 +0.06(+3.11%)
Dec 02, 2016 1.950 1.980 1.920 1.930 30,086 -0.07(-3.50%)
Dec 01, 2016 2.020 2.050 1.930 2.000 17,596 +0.07(+3.63%)
Nov 30, 2016 2.060 2.060 1.700 1.930 4,967 -0.07(-3.50%)
Nov 29, 2016 2.000 2.120 1.940 2.000 50,774 +0.00(+0.00%)
Nov 28, 2016 2.000 2.050 1.930 2.000 88,104 -0.04(-1.96%)
Nov 25, 2016 2.100 2.120 2.000 2.040 41,734 -0.06(-2.86%)
Nov 23, 2016 2.100 2.100 2.100 0 -0.15(-6.67%)
Nov 22, 2016 2.260 2.270 2.000 2.250 121,463 -0.03(-1.32%)
Nov 21, 2016 2.210 2.280 2.055 2.280 22,766 +0.05(+2.24%)
Nov 18, 2016 2.290 2.310 2.210 2.230 11,263 -0.09(-3.88%)
Nov 17, 2016 2.240 2.320 2.160 2.320 42,748 +0.07(+3.11%)
Nov 16, 2016 2.210 2.250 2.125 2.250 42,168 +0.04(+1.81%)
Nov 15, 2016 2.200 2.310 2.160 2.210 19,709 -0.04(-1.78%)
Nov 14, 2016 2.310 2.400 2.140 2.250 56,519 -0.10(-4.26%)
Nov 11, 2016 2.250 2.411 2.110 2.350 54,686 +0.12(+5.38%)
Nov 10, 2016 2.400 2.499 2.010 2.230 168,123 -0.21(-8.61%)
Nov 09, 2016 2.530 2.530 2.390 2.440 34,129 -0.10(-3.94%)
Nov 08, 2016 2.540 2.540 2.540 2.540 601 +0.23(+9.96%)
Nov 07, 2016 2.428 2.428 2.310 2.310 3,801 +0.00(+0.00%)
Nov 04, 2016 2.254 2.320 2.254 2.310 5,054 -0.02(-0.82%)
Nov 03, 2016 2.520 2.520 2.320 2.329 4,189 -0.11(-4.54%)
Nov 02, 2016 2.530 2.570 2.333 2.440 10,307 -0.07(-2.79%)
Nov 01, 2016 2.670 2.758 2.441 2.510 11,049 -0.18(-6.69%)
Oct 31, 2016 2.450 2.690 2.340 2.690 17,563 +0.25(+10.25%)
Oct 28, 2016 2.510 2.539 2.420 2.440 18,970 -0.05(-1.83%)
Oct 27, 2016 2.900 2.940 2.450 2.485 125,873 -0.48(-16.32%)
Oct 26, 2016 2.830 2.970 2.815 2.970 69,042 +0.08(+2.77%)
Oct 25, 2016 2.899 2.920 2.720 2.890 64,164 +0.04(+1.40%)
Oct 24, 2016 2.730 2.860 2.700 2.850 68,980 +0.19(+7.14%)
Oct 21, 2016 2.690 2.730 2.650 2.660 12,385 -0.11(-3.97%)
Oct 20, 2016 2.850 2.850 2.720 2.770 5,253 +0.03(+1.09%)
Oct 19, 2016 2.840 2.900 2.724 2.740 22,271 -0.10(-3.52%)
Oct 18, 2016 2.750 2.890 2.664 2.840 32,098 +0.08(+2.90%)
Oct 17, 2016 2.850 3.000 2.710 2.760 10,310 -0.09(-3.16%)
Oct 14, 2016 2.850 2.950 2.850 2.850 11,910 -0.04(-1.38%)
Oct 13, 2016 2.940 3.020 2.880 2.890 8,742 -0.05(-1.70%)
Oct 12, 2016 3.027 3.080 2.816 2.940 11,673 -0.12(-3.92%)
Oct 11, 2016 3.060 3.175 3.060 3.060 21,321 -0.03(-0.97%)
Oct 10, 2016 3.010 3.100 2.810 3.090 30,603 +0.04(+1.31%)
Oct 07, 2016 3.358 3.358 2.910 3.050 29,208 -0.17(-5.13%)
Oct 06, 2016 3.350 3.450 3.200 3.215 57,745 -0.03(-0.77%)
Oct 05, 2016 3.260 3.560 3.220 3.240 80,279 +0.05(+1.57%)
Oct 04, 2016 3.200 3.210 3.077 3.190 19,089 +0.09(+2.90%)
Oct 03, 2016 3.060 3.220 3.010 3.100 80,397 -0.11(-3.43%)
Sep 30, 2016 3.220 3.240 3.159 3.210 5,269 -0.01(-0.31%)
Sep 29, 2016 3.210 3.250 3.011 3.220 14,509 +0.05(+1.58%)
Sep 28, 2016 3.200 3.390 3.170 3.170 65,386 -0.02(-0.63%)
Sep 27, 2016 3.190 3.250 3.180 3.190 44,071 +0.02(+0.63%)
Sep 26, 2016 3.240 3.300 3.170 3.170 86,120 -0.08(-2.61%)
Sep 23, 2016 3.080 3.280 3.080 3.255 5,859 +0.19(+6.37%)
Sep 22, 2016 3.130 3.280 3.040 3.060 53,874 -0.13(-4.08%)
Sep 21, 2016 3.190 3.400 3.100 3.190 56,378 -0.10(-3.04%)
Sep 20, 2016 3.060 3.320 2.920 3.290 60,244 +0.22(+7.16%)
Sep 19, 2016 3.210 3.350 2.990 3.070 19,525 -0.14(-4.36%)
Sep 16, 2016 3.000 3.230 2.820 3.210 131,378 -0.23(-6.69%)
Sep 15, 2016 3.310 3.550 3.200 3.440 20,322 +0.13(+3.93%)
Sep 14, 2016 3.360 3.455 3.260 3.310 15,022 -0.03(-0.90%)
Sep 13, 2016 3.640 3.640 3.210 3.340 36,194 -0.27(-7.48%)
Sep 12, 2016 3.650 3.750 3.520 3.610 11,523 -0.01(-0.28%)
Sep 09, 2016 4.060 4.060 3.610 3.620 52,676 -0.39(-9.73%)
Sep 08, 2016 3.670 4.470 3.420 4.010 97,748 +0.45(+12.64%)
Sep 07, 2016 2.990 3.640 2.950 3.560 72,505 +0.54(+17.88%)
Sep 06, 2016 3.340 3.340 3.020 3.020 31,666 -0.26(-7.93%)
Sep 02, 2016 3.152 3.280 3.280 3.280 14,600 +0.06(+1.86%)
Sep 01, 2016 3.280 3.280 3.110 3.220 12,234 +0.11(+3.54%)
Aug 31, 2016 3.220 3.220 3.010 3.110 14,824 +0.14(+4.71%)
Aug 30, 2016 2.960 3.250 2.950 2.970 5,233 +0.01(+0.34%)
Aug 29, 2016 2.980 3.050 2.931 2.960 31,462 -0.01(-0.34%)
Aug 26, 2016 2.980 3.000 2.860 2.970 8,387 +0.04(+1.37%)
Aug 25, 2016 2.880 3.030 2.820 2.930 12,003 +0.04(+1.38%)
Aug 24, 2016 2.830 3.000 2.830 2.890 37,625 +0.06(+2.12%)
Aug 23, 2016 2.830 3.005 2.830 2.830 23,938 -0.06(-2.08%)
Aug 22, 2016 3.080 3.080 2.850 2.890 34,469 -0.20(-6.47%)
Aug 19, 2016 3.230 3.250 2.955 3.090 26,387 -0.09(-2.83%)
Aug 18, 2016 3.350 3.350 2.935 3.180 36,186 -0.13(-3.93%)
Aug 17, 2016 3.580 3.650 2.840 3.310 258,250 -0.38(-10.30%)
Aug 16, 2016 2.900 3.800 2.820 3.690 669,259 +0.87(+30.85%)
Aug 15, 2016 2.160 2.970 2.110 2.820 132,162 +0.70(+33.02%)
Aug 12, 2016 2.000 2.290 1.960 2.120 122,736 +0.12(+6.05%)
Aug 11, 2016 2.040 2.040 1.950 1.999 11,964 +0.02(+0.96%)
Aug 10, 2016 2.020 2.050 1.980 1.980 39,731 -0.02(-1.00%)
Aug 09, 2016 2.070 2.080 1.970 2.000 39,023 -0.05(-2.44%)
Aug 08, 2016 2.000 2.140 1.990 2.050 85,592 +0.05(+2.50%)
Aug 05, 2016 1.930 2.040 1.920 2.000 63,017 +0.04(+2.04%)
Aug 04, 2016 1.990 2.000 1.900 1.960 30,664 -0.03(-1.51%)
Aug 03, 2016 1.900 2.000 1.800 1.990 165,504 +0.00(+0.00%)
Aug 02, 2016 1.980 2.000 1.950 1.990 5,929 -0.01(-0.50%)
Aug 01, 2016 1.901 2.020 1.852 2.000 8,005 +0.08(+4.26%)
Jul 29, 2016 1.999 2.000 1.900 1.918 12,692 -0.08(-4.09%)
Jul 28, 2016 1.960 2.050 1.910 2.000 76,563 +0.00(+0.00%)
Jul 27, 2016 1.950 2.390 1.950 2.000 123,928 +0.03(+1.78%)
Jul 26, 2016 2.000 2.000 1.910 1.965 15,741 -0.01(-0.76%)
Jul 25, 2016 1.989 2.000 1.980 1.980 724 +0.12(+6.39%)
Jul 22, 2016 1.840 2.000 1.840 1.861 69,844 -0.04(-2.05%)
Jul 21, 2016 1.880 1.900 1.880 1.900 735 +0.05(+2.70%)
Jul 20, 2016 1.860 1.860 1.850 1.850 677 +0.01(+0.54%)
Jul 19, 2016 1.900 1.900 1.825 1.840 3,830 -0.04(-2.13%)
Jul 18, 2016 1.850 1.930 1.850 1.880 1,792 +0.02(+1.08%)
Jul 15, 2016 1.950 1.950 1.849 1.860 7,086 -0.14(-7.00%)
Jul 14, 2016 2.000 2.000 1.950 2.000 3,829 +0.00(+0.00%)
Jul 13, 2016 1.990 2.080 1.950 2.000 15,616 +0.04(+2.04%)
Jul 12, 2016 2.052 2.052 1.870 1.960 6,815 -0.05(-2.49%)
Jul 11, 2016 1.875 2.170 1.850 2.010 126,733 +0.16(+8.78%)
Jul 08, 2016 1.630 1.900 1.640 1.848 66,943 +0.21(+12.68%)
Jul 07, 2016 1.630 1.699 1.630 1.640 4,554 -0.12(-6.82%)
Jul 05, 2016 1.764 1.770 1.707 1.760 6,332 -0.01(-0.56%)
Jul 01, 2016 1.720 1.770 1.770 1.770 26,700 +0.06(+3.51%)
Jun 30, 2016 1.770 1.780 1.710 1.710 5,104 -0.04(-2.29%)
Jun 29, 2016 1.750 1.780 1.750 1.750 2,616 -0.03(-1.69%)
Jun 28, 2016 1.780 1.820 1.760 1.780 4,637 +0.01(+0.56%)
Jun 27, 2016 1.742 1.810 1.710 1.770 1,384 -0.02(-1.12%)
Jun 24, 2016 1.790 1.797 1.760 1.790 14,107 -0.04(-2.19%)
Jun 23, 2016 1.780 1.874 1.780 1.830 18,465 +0.05(+2.81%)
Jun 22, 2016 1.835 1.860 1.780 1.780 9,071 -0.05(-2.73%)
Jun 21, 2016 1.860 1.880 1.800 1.830 5,267 +0.03(+1.67%)
Jun 20, 2016 1.866 1.900 1.800 1.800 7,474 -0.13(-6.74%)
Jun 17, 2016 1.870 2.000 1.830 1.930 24,403 -0.06(-3.02%)
Jun 16, 2016 1.840 2.030 1.770 1.990 166,058 +0.21(+11.80%)
Jun 15, 2016 1.850 1.850 1.730 1.780 18,187 -0.03(-1.66%)
Jun 14, 2016 1.800 1.880 1.800 1.810 4,270 +0.01(+0.56%)
Jun 13, 2016 1.840 1.840 1.800 1.800 5,601 -0.04(-2.17%)
Jun 10, 2016 1.900 1.900 1.810 1.840 5,250 -0.05(-2.65%)
Jun 09, 2016 2.000 2.000 1.890 1.890 60,600 -0.11(-5.50%)
Jun 08, 2016 2.000 2.000 1.988 2.000 27,880 +0.00(+0.00%)
Jun 07, 2016 1.983 2.000 1.973 2.000 15,389 +0.01(+0.50%)
Jun 06, 2016 1.950 2.000 1.950 1.990 5,142 +0.06(+3.11%)
Jun 03, 2016 1.920 2.000 1.920 1.930 10,694 +0.03(+1.58%)
Jun 02, 2016 2.000 2.000 1.900 1.900 13,454 -0.10(-5.00%)
Jun 01, 2016 1.850 2.000 1.850 2.000 21,169 +0.14(+7.53%)
May 31, 2016 1.930 1.930 1.860 1.860 11,011 -0.14(-7.00%)
May 27, 2016 2.000 2.000 2.000 2.000 41,400 +0.04(+2.04%)
May 26, 2016 1.940 2.030 1.940 1.960 116,918 +0.03(+1.55%)
May 25, 2016 1.985 2.000 1.930 1.930 49,597 -0.06(-3.02%)
May 24, 2016 1.880 2.000 1.880 1.990 5,558 +0.13(+6.99%)
May 23, 2016 1.830 1.980 1.810 1.860 2,461 +0.05(+2.76%)
May 20, 2016 1.850 1.880 1.800 1.810 7,690 -0.03(-1.63%)
May 19, 2016 1.920 1.990 1.790 1.840 34,619 -0.13(-6.60%)
May 18, 2016 2.000 2.000 1.940 1.970 12,903 +0.07(+3.68%)
May 17, 2016 1.910 2.000 1.900 1.900 35,802 +0.00(+0.00%)
May 16, 2016 1.930 1.980 1.840 1.900 12,912 +0.02(+1.06%)
May 13, 2016 1.930 2.000 1.810 1.880 47,523 +0.08(+4.44%)
May 12, 2016 1.390 2.060 1.390 1.800 228,317 +0.37(+25.87%)
May 11, 2016 1.590 1.620 1.412 1.430 30,813 +0.04(+2.88%)
May 10, 2016 1.670 1.740 1.390 1.390 64,005 -0.18(-11.46%)
May 09, 2016 1.600 1.830 1.540 1.570 10,973 -0.08(-5.13%)
May 06, 2016 1.680 1.795 1.510 1.655 28,935 -0.04(-2.08%)
May 05, 2016 2.090 2.090 1.600 1.690 54,580 -0.46(-21.40%)
May 04, 2016 2.200 2.400 1.950 2.150 133,097 -0.10(-4.44%)
May 03, 2016 2.250 2.250 2.250 2.250 1,986 +0.00(+0.00%)
May 02, 2016 2.270 2.358 2.250 2.250 7,065 -0.02(-0.88%)
Apr 28, 2016 2.300 2.270 2.270 2.270 82 +0.03(+1.34%)
Apr 27, 2016 2.300 2.300 2.240 2.240 8,052 -0.09(-3.86%)
Apr 26, 2016 2.340 2.352 2.330 2.330 2,410 +0.00(+0.00%)
Apr 25, 2016 2.390 2.390 2.330 2.330 1,202 -0.02(-0.85%)
Apr 22, 2016 2.450 2.450 2.350 2.350 10,650 -0.05(-2.08%)
Apr 21, 2016 2.570 2.579 2.380 2.400 9,277 -0.13(-5.04%)
Apr 20, 2016 2.372 2.527 2.360 2.527 2,717 +0.13(+5.31%)
Apr 19, 2016 2.420 2.490 2.360 2.400 6,646 +0.02(+0.84%)
Apr 18, 2016 2.440 2.480 2.350 2.380 4,358 +0.03(+1.28%)
Apr 15, 2016 2.400 2.600 2.318 2.350 10,045 -0.05(-2.08%)
Apr 14, 2016 2.390 2.510 2.350 2.400 10,720 +0.05(+2.13%)
Apr 13, 2016 2.650 2.650 2.300 2.350 4,538 -0.03(-1.24%)
Apr 12, 2016 2.505 2.505 2.340 2.380 3,935 -0.00(-0.02%)
Apr 11, 2016 2.430 2.430 2.250 2.380 20,763 +0.02(+0.85%)
Apr 08, 2016 2.410 2.460 2.350 2.360 2,602 -0.05(-2.07%)
Apr 07, 2016 2.650 2.650 2.400 2.410 13,737 -0.08(-3.35%)
Apr 06, 2016 2.700 2.750 2.366 2.494 16,241 +0.02(+0.96%)
Apr 05, 2016 2.700 2.750 2.470 2.470 2,421 -0.09(-3.52%)
Apr 04, 2016 2.360 2.750 2.360 2.560 4,047 +0.17(+7.11%)
Apr 01, 2016 2.340 2.580 2.300 2.390 12,973 +0.10(+4.37%)
Mar 31, 2016 2.466 2.470 2.290 2.290 13,139 -0.20(-8.03%)
Mar 30, 2016 2.470 2.650 2.400 2.490 9,263 +0.16(+6.87%)
Mar 29, 2016 2.460 2.460 2.260 2.330 12,843 -0.12(-4.90%)
Mar 28, 2016 2.545 2.545 2.400 2.450 9,351 -0.03(-1.21%)
Mar 24, 2016 2.450 2.480 2.480 2.480 4,800 +0.09(+3.77%)
Mar 23, 2016 2.590 2.590 2.390 2.390 11,514 -0.06(-2.45%)
Mar 22, 2016 2.450 2.746 2.430 2.450 8,089 -0.01(-0.41%)
Mar 21, 2016 2.450 2.980 2.440 2.460 20,876 +0.03(+1.23%)
Mar 18, 2016 2.420 2.430 2.310 2.430 7,805 +0.11(+4.74%)
Mar 17, 2016 2.640 2.700 2.320 2.320 11,479 -0.31(-11.79%)
Mar 16, 2016 2.860 2.860 2.600 2.630 7,272 -0.03(-1.13%)
Mar 15, 2016 2.588 2.780 2.588 2.660 9,878 +0.05(+1.91%)
Mar 14, 2016 2.790 2.790 2.550 2.610 12,976 -0.08(-2.97%)
Mar 11, 2016 2.906 2.940 2.550 2.690 6,222 +0.09(+3.46%)
Mar 10, 2016 2.462 2.700 2.400 2.600 14,003 +0.13(+5.26%)
Mar 09, 2016 2.580 2.700 2.380 2.470 6,127 -0.08(-3.13%)
Mar 08, 2016 2.550 2.740 2.550 2.550 3,261 -0.05(-1.92%)
Mar 07, 2016 2.760 2.760 2.550 2.600 7,128 -0.04(-1.52%)
Mar 04, 2016 2.730 2.880 2.630 2.640 8,021 +0.02(+0.76%)
Mar 03, 2016 2.848 2.848 2.570 2.620 9,357 -0.13(-4.73%)
Mar 02, 2016 2.934 2.950 2.650 2.750 38,641 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.