Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marinus Pharma CS (NQ: MRNS )

0.3029 -0.0163 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.02 10.10 9.270 9.510 368,255 -0.35(-3.55%)
Feb 28, 2024 9.940 9.990 9.720 9.860 237,046 -0.14(-1.40%)
Feb 27, 2024 10.10 10.12 9.860 10.00 426,909 +0.01(+0.10%)
Feb 26, 2024 9.750 10.03 9.750 9.990 276,071 +0.22(+2.25%)
Feb 23, 2024 9.560 9.850 9.500 9.770 328,540 +0.15(+1.56%)
Feb 22, 2024 9.800 9.980 9.565 9.620 243,606 -0.13(-1.33%)
Feb 21, 2024 9.540 9.780 9.440 9.750 219,592 +0.21(+2.20%)
Feb 20, 2024 9.870 10.02 9.051 9.540 308,910 -0.42(-4.22%)
Feb 16, 2024 9.980 10.00 9.760 9.960 270,117 -0.04(-0.40%)
Feb 15, 2024 10.12 10.16 9.930 10.00 244,392 -0.01(-0.10%)
Feb 14, 2024 10.08 10.17 9.940 10.01 397,578 +0.11(+1.11%)
Feb 13, 2024 9.830 10.13 9.699 9.900 427,156 -0.31(-3.04%)
Feb 12, 2024 10.10 10.23 9.890 10.21 423,423 +0.11(+1.09%)
Feb 09, 2024 10.10 10.27 10.04 10.10 301,569 +0.11(+1.10%)
Feb 08, 2024 9.900 10.02 9.760 9.990 239,645 +0.08(+0.81%)
Feb 07, 2024 10.00 10.00 9.760 9.910 158,863 -0.09(-0.90%)
Feb 06, 2024 9.910 10.10 9.900 10.00 216,821 +0.06(+0.60%)
Feb 05, 2024 9.860 10.01 9.720 9.940 149,364 -0.04(-0.40%)
Feb 02, 2024 9.840 10.01 9.720 9.980 236,640 -0.01(-0.10%)
Feb 01, 2024 9.830 10.13 9.750 9.990 328,949 +0.25(+2.57%)
Jan 31, 2024 9.990 10.05 9.725 9.740 221,756 -0.25(-2.50%)
Jan 30, 2024 10.20 10.20 9.735 9.990 320,722 -0.17(-1.67%)
Jan 29, 2024 10.05 10.36 10.01 10.16 489,619 +0.14(+1.40%)
Jan 26, 2024 10.15 10.28 9.860 10.02 256,569 +0.02(+0.20%)
Jan 25, 2024 10.00 10.24 9.930 10.00 405,716 +0.14(+1.42%)
Jan 24, 2024 10.09 10.13 9.560 9.860 228,132 -0.09(-0.90%)
Jan 23, 2024 10.27 10.34 9.880 9.950 437,096 -0.17(-1.68%)
Jan 22, 2024 9.500 10.13 9.370 10.12 313,328 +0.51(+5.31%)
Jan 19, 2024 9.810 9.810 9.480 9.610 194,369 -0.13(-1.33%)
Jan 18, 2024 9.720 9.798 9.400 9.740 463,966 +0.12(+1.25%)
Jan 17, 2024 9.380 9.650 9.180 9.620 376,920 +0.09(+0.94%)
Jan 16, 2024 9.730 9.730 9.320 9.530 463,107 -0.27(-2.76%)
Jan 12, 2024 10.42 10.42 9.660 9.800 359,493 -0.46(-4.48%)
Jan 11, 2024 10.39 10.49 10.03 10.26 459,805 -0.24(-2.29%)
Jan 10, 2024 10.96 11.16 10.39 10.50 506,554 -0.49(-4.46%)
Jan 09, 2024 11.12 11.15 10.86 10.99 532,940 -0.22(-1.96%)
Jan 08, 2024 10.79 11.26 10.53 11.21 592,959 +0.37(+3.41%)
Jan 05, 2024 10.32 11.03 10.00 10.84 948,337 +0.32(+3.04%)
Jan 04, 2024 9.750 11.22 9.680 10.52 753,416 +0.10(+0.96%)
Jan 03, 2024 10.45 10.89 10.34 10.42 373,198 +0.02(+0.19%)
Jan 02, 2024 10.71 10.76 10.31 10.40 444,372 -0.47(-4.32%)
Dec 29, 2023 11.01 11.01 10.68 10.87 389,949 -0.12(-1.09%)
Dec 28, 2023 10.95 11.16 10.77 10.99 435,041 +0.02(+0.18%)
Dec 27, 2023 10.80 11.15 10.58 10.97 452,740 +0.17(+1.57%)
Dec 26, 2023 10.60 11.25 10.37 10.80 585,557 +0.36(+3.45%)
Dec 22, 2023 9.850 10.53 9.850 10.44 483,635 +0.73(+7.52%)
Dec 21, 2023 9.400 9.800 9.329 9.710 972,596 +0.42(+4.52%)
Dec 20, 2023 9.370 9.640 9.109 9.290 421,919 -0.15(-1.59%)
Dec 19, 2023 8.990 9.650 8.990 9.440 477,129 +0.47(+5.24%)
Dec 18, 2023 8.500 9.050 8.305 8.970 296,853 +0.38(+4.42%)
Dec 15, 2023 8.890 8.950 8.490 8.590 987,707 -0.11(-1.26%)
Dec 14, 2023 8.910 8.980 7.980 8.700 713,364 -0.11(-1.25%)
Dec 13, 2023 8.580 9.240 8.350 8.810 592,897 +0.27(+3.16%)
Dec 12, 2023 8.430 8.640 8.350 8.540 206,375 +0.12(+1.43%)
Dec 11, 2023 8.510 8.510 8.110 8.420 199,440 -0.08(-0.94%)
Dec 08, 2023 8.440 8.750 8.280 8.500 310,914 +0.03(+0.35%)
Dec 07, 2023 8.250 8.490 7.910 8.470 482,664 +0.24(+2.92%)
Dec 06, 2023 8.050 8.440 7.910 8.230 458,629 +0.26(+3.26%)
Dec 05, 2023 7.430 7.990 7.400 7.970 307,713 +0.47(+6.27%)
Dec 04, 2023 7.360 7.700 7.340 7.500 405,223 +0.18(+2.53%)
Dec 01, 2023 6.740 7.330 6.580 7.315 369,800 +0.58(+8.69%)
Nov 30, 2023 6.850 7.080 6.675 6.730 209,626 -0.02(-0.30%)
Nov 29, 2023 6.420 7.000 6.290 6.750 329,079 +0.44(+6.97%)
Nov 28, 2023 6.350 6.410 6.040 6.310 380,136 +0.01(+0.16%)
Nov 27, 2023 6.390 6.395 6.160 6.300 290,573 -0.16(-2.48%)
Nov 24, 2023 6.100 6.460 6.100 6.460 109,905 +0.38(+6.25%)
Nov 22, 2023 5.990 6.165 5.940 6.080 231,408 +0.14(+2.36%)
Nov 21, 2023 6.020 6.170 5.900 5.940 313,788 -0.19(-3.10%)
Nov 20, 2023 6.240 6.348 6.040 6.130 233,697 -0.04(-0.65%)
Nov 17, 2023 6.090 6.230 5.980 6.170 309,347 +0.07(+1.15%)
Nov 16, 2023 6.150 6.230 5.940 6.100 255,802 -0.06(-0.97%)
Nov 15, 2023 6.490 6.750 6.131 6.160 403,154 -0.35(-5.45%)
Nov 14, 2023 6.500 6.520 6.270 6.515 367,748 +0.26(+4.24%)
Nov 13, 2023 5.940 6.260 5.890 6.250 313,555 +0.29(+4.87%)
Nov 10, 2023 5.910 5.990 5.570 5.960 429,881 +0.04(+0.59%)
Nov 09, 2023 6.960 6.960 5.920 5.925 457,174 -0.97(-14.07%)
Nov 08, 2023 6.560 7.110 6.370 6.895 717,597 +0.38(+5.91%)
Nov 07, 2023 6.700 6.905 5.640 6.510 1,023,255 -0.09(-1.36%)
Nov 06, 2023 6.990 6.990 6.590 6.600 340,474 -0.38(-5.44%)
Nov 03, 2023 6.370 7.040 6.320 6.980 513,126 +0.68(+10.79%)
Nov 02, 2023 6.720 6.880 6.270 6.300 389,471 -0.33(-4.98%)
Nov 01, 2023 6.910 7.000 6.540 6.630 937,871 -0.31(-4.47%)
Oct 31, 2023 7.000 7.230 6.660 6.940 500,473 -0.06(-0.86%)
Oct 30, 2023 6.650 7.150 6.650 7.000 411,421 +0.42(+6.38%)
Oct 27, 2023 6.660 6.710 6.320 6.580 368,127 -0.09(-1.35%)
Oct 26, 2023 6.560 6.785 6.430 6.670 229,011 +0.13(+1.99%)
Oct 25, 2023 6.690 6.730 6.520 6.540 223,619 -0.18(-2.68%)
Oct 24, 2023 6.570 6.820 6.520 6.720 390,901 +0.17(+2.60%)
Oct 23, 2023 6.840 6.840 6.520 6.550 262,857 -0.31(-4.52%)
Oct 20, 2023 6.770 6.900 6.590 6.860 343,739 +0.10(+1.48%)
Oct 19, 2023 6.760 6.880 6.560 6.760 405,435 -0.04(-0.59%)
Oct 18, 2023 7.150 7.245 6.750 6.800 456,989 -0.40(-5.56%)
Oct 17, 2023 6.780 7.400 6.760 7.200 438,345 +0.40(+5.88%)
Oct 16, 2023 6.950 6.950 6.680 6.800 568,548 -0.08(-1.16%)
Oct 13, 2023 6.750 7.030 6.570 6.880 287,409 +0.13(+1.93%)
Oct 12, 2023 7.380 7.430 6.710 6.750 368,520 -0.59(-8.04%)
Oct 11, 2023 7.520 7.710 7.150 7.340 292,883 -0.16(-2.13%)
Oct 10, 2023 7.480 7.630 7.240 7.500 316,575 +0.01(+0.13%)
Oct 09, 2023 7.850 7.850 7.430 7.490 239,014 -0.43(-5.43%)
Oct 06, 2023 7.850 8.050 7.560 7.920 326,698 -0.01(-0.13%)
Oct 05, 2023 7.600 8.020 7.210 7.930 384,483 +0.32(+4.20%)
Oct 04, 2023 7.520 7.710 7.350 7.610 476,514 +0.09(+1.20%)
Oct 03, 2023 7.410 7.750 7.240 7.520 462,671 -0.02(-0.27%)
Oct 02, 2023 8.040 8.045 7.155 7.540 716,858 -0.51(-6.34%)
Sep 29, 2023 8.210 8.280 7.645 8.050 1,074,363 -0.19(-2.31%)
Sep 28, 2023 7.980 8.270 7.640 8.240 983,090 +0.24(+3.00%)
Sep 27, 2023 7.840 8.110 7.550 8.000 752,280 +0.17(+2.11%)
Sep 26, 2023 7.110 7.910 7.000 7.835 898,760 +0.68(+9.58%)
Sep 25, 2023 6.570 7.250 7.060 7.150 628,869 +0.55(+8.33%)
Sep 22, 2023 6.800 7.000 6.570 6.600 454,165 -0.15(-2.22%)
Sep 21, 2023 7.120 7.160 6.580 6.750 861,016 -0.45(-6.18%)
Sep 20, 2023 7.220 7.690 6.990 7.195 1,790,801 +0.17(+2.42%)
Sep 19, 2023 5.880 7.070 5.880 7.025 3,003,598 +1.17(+19.88%)
Sep 18, 2023 6.060 6.143 5.790 5.860 424,840 -0.24(-3.93%)
Sep 15, 2023 6.460 6.550 6.040 6.100 822,914 -0.36(-5.57%)
Sep 14, 2023 6.660 6.870 6.320 6.460 336,061 -0.16(-2.42%)
Sep 13, 2023 6.980 7.260 6.610 6.620 285,965 -0.36(-5.16%)
Sep 12, 2023 6.820 7.030 6.780 6.980 214,132 +0.16(+2.35%)
Sep 11, 2023 6.550 6.855 6.518 6.820 290,047 +0.24(+3.57%)
Sep 08, 2023 6.650 6.770 6.420 6.585 390,607 -0.07(-1.05%)
Sep 07, 2023 7.270 7.270 6.360 6.655 1,554,500 -0.61(-8.46%)
Sep 06, 2023 7.370 7.440 7.100 7.270 391,235 -0.13(-1.76%)
Sep 05, 2023 7.470 7.530 7.270 7.400 463,172 -0.12(-1.60%)
Sep 01, 2023 7.150 7.550 7.000 7.520 2,000,270 +0.41(+5.77%)
Aug 31, 2023 7.020 7.250 7.010 7.110 296,207 +0.10(+1.43%)
Aug 30, 2023 7.260 7.310 6.950 7.010 220,060 -0.28(-3.84%)
Aug 29, 2023 7.340 7.520 7.210 7.290 1,776,718 -0.05(-0.68%)
Aug 28, 2023 7.080 7.360 6.920 7.340 367,971 +0.29(+4.11%)
Aug 25, 2023 7.000 7.251 6.910 7.050 273,855 +0.06(+0.86%)
Aug 24, 2023 7.400 7.400 6.900 6.990 473,498 -0.41(-5.54%)
Aug 23, 2023 7.620 7.656 7.350 7.400 370,633 -0.19(-2.50%)
Aug 22, 2023 7.590 7.713 7.355 7.590 656,432 +0.05(+0.66%)
Aug 21, 2023 7.050 7.640 6.920 7.540 634,589 +0.49(+6.95%)
Aug 18, 2023 6.450 7.150 6.330 7.050 633,157 +0.50(+7.63%)
Aug 17, 2023 6.460 6.590 6.150 6.550 704,069 +0.08(+1.24%)
Aug 16, 2023 6.100 6.560 6.060 6.470 880,845 +0.34(+5.55%)
Aug 15, 2023 6.580 6.650 6.100 6.130 927,705 -0.48(-7.26%)
Aug 14, 2023 7.160 7.160 6.350 6.610 1,034,260 -0.21(-3.08%)
Aug 11, 2023 7.460 7.470 6.470 6.820 2,229,948 -1.07(-13.56%)
Aug 10, 2023 8.670 8.670 7.300 7.890 1,501,831 -0.79(-9.10%)
Aug 09, 2023 8.900 8.900 8.410 8.680 870,167 -0.23(-2.58%)
Aug 08, 2023 9.220 9.340 8.500 8.910 681,987 -0.22(-2.41%)
Aug 07, 2023 10.55 10.55 9.050 9.130 762,406 -1.37(-13.05%)
Aug 04, 2023 10.79 10.93 10.26 10.50 417,811 -0.27(-2.51%)
Aug 03, 2023 10.45 10.83 10.36 10.77 294,421 +0.31(+2.96%)
Aug 02, 2023 10.82 10.87 10.46 10.46 287,404 -0.43(-3.95%)
Aug 01, 2023 10.68 11.01 10.63 10.89 560,761 +0.25(+2.35%)
Jul 31, 2023 10.18 10.70 10.18 10.64 340,226 +0.51(+5.03%)
Jul 28, 2023 9.730 10.15 9.730 10.13 321,498 +0.49(+5.08%)
Jul 27, 2023 9.680 9.700 9.530 9.640 385,024 +0.02(+0.21%)
Jul 26, 2023 9.600 9.840 9.560 9.620 325,071 -0.01(-0.10%)
Jul 25, 2023 9.810 9.965 9.370 9.630 487,328 -0.23(-2.33%)
Jul 24, 2023 10.00 10.09 9.710 9.860 483,597 -0.08(-0.80%)
Jul 21, 2023 9.960 9.980 9.650 9.940 415,799 +0.02(+0.20%)
Jul 20, 2023 9.780 10.04 9.590 9.920 417,977 +0.14(+1.43%)
Jul 19, 2023 9.890 10.04 9.760 9.780 357,739 -0.11(-1.11%)
Jul 18, 2023 10.03 10.12 9.860 9.890 369,928 -0.12(-1.20%)
Jul 17, 2023 9.980 10.53 9.930 10.01 503,619 +0.15(+1.52%)
Jul 14, 2023 9.870 9.910 9.510 9.860 329,084 +0.00(+0.00%)
Jul 13, 2023 9.710 9.990 9.560 9.860 520,034 +0.19(+1.96%)
Jul 12, 2023 10.34 10.35 9.630 9.670 648,451 -0.61(-5.93%)
Jul 11, 2023 10.60 10.69 10.16 10.28 485,628 -0.33(-3.11%)
Jul 10, 2023 10.48 10.92 10.39 10.61 662,438 +0.17(+1.63%)
Jul 07, 2023 10.21 10.57 10.16 10.44 576,937 +0.26(+2.55%)
Jul 06, 2023 10.03 10.35 9.820 10.18 766,826 +0.04(+0.39%)
Jul 05, 2023 10.54 10.69 10.06 10.14 782,798 -0.50(-4.70%)
Jul 03, 2023 10.98 11.06 10.57 10.64 393,470 -0.22(-2.03%)
Jun 30, 2023 10.47 11.00 10.47 10.86 1,846,550 +0.56(+5.44%)
Jun 29, 2023 10.99 11.13 10.27 10.30 931,491 -0.66(-6.06%)
Jun 28, 2023 10.01 10.99 9.840 10.96 850,808 +0.96(+9.54%)
Jun 27, 2023 10.15 10.15 9.805 10.01 677,812 -0.10(-0.99%)
Jun 26, 2023 10.01 10.41 9.815 10.11 922,880 +0.09(+0.90%)
Jun 23, 2023 10.44 10.68 9.910 10.02 6,999,538 -0.57(-5.38%)
Jun 22, 2023 10.37 10.81 10.37 10.59 694,736 +0.22(+2.12%)
Jun 21, 2023 10.11 10.55 9.700 10.37 731,017 +0.14(+1.37%)
Jun 20, 2023 9.640 10.42 9.504 10.23 595,880 +0.58(+6.01%)
Jun 16, 2023 9.830 9.875 9.030 9.650 731,884 -0.15(-1.53%)
Jun 15, 2023 9.980 10.04 9.280 9.800 884,443 -0.22(-2.20%)
Jun 14, 2023 10.64 10.88 9.940 10.02 994,278 -0.75(-6.96%)
Jun 13, 2023 10.67 11.15 10.61 10.77 1,167,883 +0.17(+1.60%)
Jun 12, 2023 10.49 10.81 10.16 10.60 1,796,701 +0.18(+1.73%)
Jun 09, 2023 9.130 10.53 9.030 10.42 1,797,243 +1.29(+14.13%)
Jun 08, 2023 8.000 9.270 7.780 9.130 1,222,836 +0.99(+12.16%)
Jun 07, 2023 7.660 8.170 7.570 8.140 797,075 +0.48(+6.27%)
Jun 06, 2023 7.480 7.730 7.370 7.660 465,760 +0.19(+2.54%)
Jun 05, 2023 7.390 7.490 7.205 7.470 523,228 +0.08(+1.08%)
Jun 02, 2023 7.330 7.520 7.145 7.390 633,725 +0.17(+2.35%)
Jun 01, 2023 7.090 7.290 6.960 7.220 744,756 +0.11(+1.55%)
May 31, 2023 7.210 7.280 7.020 7.110 610,198 -0.14(-1.93%)
May 30, 2023 7.100 7.510 6.960 7.250 1,127,382 +0.19(+2.69%)
May 26, 2023 7.080 7.100 6.780 7.060 835,461 +0.03(+0.43%)
May 25, 2023 7.700 7.700 7.000 7.030 775,574 -0.65(-8.46%)
May 24, 2023 7.690 7.839 7.440 7.680 772,556 -0.06(-0.78%)
May 23, 2023 7.720 7.920 7.610 7.740 798,487 -0.02(-0.26%)
May 22, 2023 8.150 8.270 7.695 7.760 692,183 -0.36(-4.43%)
May 19, 2023 8.210 8.420 7.980 8.120 601,664 -0.01(-0.12%)
May 18, 2023 8.220 8.430 8.030 8.130 627,752 -0.18(-2.17%)
May 17, 2023 8.580 8.715 8.210 8.310 776,426 -0.20(-2.35%)
May 16, 2023 8.510 8.620 8.408 8.510 558,226 -0.11(-1.28%)
May 15, 2023 8.710 9.080 8.588 8.620 733,482 -0.16(-1.82%)
May 12, 2023 9.250 9.430 8.060 8.780 1,437,154 -0.48(-5.18%)
May 11, 2023 9.820 9.820 8.730 9.260 1,582,709 -0.32(-3.34%)
May 10, 2023 9.450 9.640 9.100 9.580 807,921 +0.30(+3.23%)
May 09, 2023 9.170 9.460 9.130 9.280 653,738 +0.12(+1.31%)
May 08, 2023 8.930 9.360 8.840 9.160 965,798 +0.23(+2.58%)
May 05, 2023 8.970 9.180 8.855 8.930 788,958 +0.04(+0.45%)
May 04, 2023 9.000 9.340 8.760 8.890 898,632 -0.11(-1.22%)
May 03, 2023 8.880 9.150 8.830 9.000 661,345 +0.19(+2.16%)
May 02, 2023 9.150 9.323 8.720 8.810 1,036,470 -0.31(-3.45%)
May 01, 2023 9.090 9.240 8.880 9.125 884,433 +0.03(+0.27%)
Apr 28, 2023 8.340 9.110 8.290 9.100 1,176,720 +0.77(+9.24%)
Apr 27, 2023 8.310 8.500 7.990 8.330 814,341 +0.05(+0.60%)
Apr 26, 2023 8.190 8.380 8.030 8.280 378,741 +0.09(+1.10%)
Apr 25, 2023 8.500 8.850 8.103 8.190 445,541 -0.18(-2.15%)
Apr 24, 2023 8.110 8.497 7.990 8.370 725,043 +0.27(+3.33%)
Apr 21, 2023 7.900 8.268 7.900 8.100 707,550 +0.17(+2.14%)
Apr 20, 2023 8.060 8.180 7.740 7.930 325,242 -0.15(-1.86%)
Apr 19, 2023 8.140 8.260 7.915 8.080 807,831 -0.13(-1.58%)
Apr 18, 2023 8.080 8.580 7.955 8.210 924,840 +0.20(+2.50%)
Apr 17, 2023 7.490 8.440 7.280 8.010 1,114,046 +0.62(+8.39%)
Apr 14, 2023 7.290 7.430 7.105 7.390 264,897 +0.11(+1.58%)
Apr 13, 2023 7.100 7.580 6.920 7.275 644,815 +0.23(+3.19%)
Apr 12, 2023 7.080 7.170 6.760 7.050 525,453 +0.03(+0.43%)
Apr 11, 2023 7.060 7.100 6.990 7.020 415,295 +0.00(+0.00%)
Apr 10, 2023 6.560 7.030 6.560 7.020 668,445 +0.43(+6.53%)
Apr 06, 2023 6.380 6.640 6.380 6.590 266,085 +0.18(+2.81%)
Apr 05, 2023 6.700 6.880 6.370 6.410 317,781 -0.29(-4.33%)
Apr 04, 2023 7.020 7.080 6.645 6.700 433,164 -0.30(-4.29%)
Apr 03, 2023 6.800 7.170 6.800 7.000 778,746 +0.10(+1.45%)
Mar 31, 2023 7.010 7.220 6.860 6.900 683,540 -0.09(-1.29%)
Mar 30, 2023 7.020 7.120 6.930 6.990 467,006 +0.02(+0.29%)
Mar 29, 2023 6.320 7.110 6.320 6.970 496,930 +0.73(+11.70%)
Mar 28, 2023 6.250 6.280 6.190 6.240 241,717 -0.02(-0.32%)
Mar 27, 2023 6.260 6.270 6.120 6.260 197,711 +0.06(+0.97%)
Mar 24, 2023 6.160 6.290 6.025 6.200 211,607 +0.02(+0.32%)
Mar 23, 2023 6.070 6.295 5.980 6.180 414,685 +0.18(+3.00%)
Mar 22, 2023 6.240 6.390 5.850 6.000 612,573 -0.24(-3.85%)
Mar 21, 2023 6.860 6.861 6.240 6.240 750,748 -0.59(-8.64%)
Mar 20, 2023 6.780 6.830 6.505 6.830 508,229 +0.04(+0.59%)
Mar 17, 2023 6.750 6.990 6.660 6.790 412,536 -0.11(-1.59%)
Mar 16, 2023 6.570 6.940 6.210 6.900 286,672 +0.28(+4.23%)
Mar 15, 2023 6.880 6.880 6.550 6.620 368,138 -0.36(-5.16%)
Mar 14, 2023 6.660 7.250 6.400 6.980 1,119,924 +0.46(+7.06%)
Mar 13, 2023 6.350 6.550 6.120 6.520 341,498 +0.16(+2.52%)
Mar 10, 2023 7.130 7.166 6.310 6.360 518,176 -0.84(-11.67%)
Mar 09, 2023 7.420 7.550 7.160 7.200 384,155 -0.21(-2.90%)
Mar 08, 2023 6.130 7.420 6.123 7.415 787,833 +0.38(+5.33%)
Mar 07, 2023 7.090 7.170 6.750 7.040 434,624 -0.04(-0.56%)
Mar 06, 2023 6.680 7.100 6.580 7.080 268,006 +0.41(+6.15%)
Mar 03, 2023 6.840 6.990 6.590 6.670 302,217 -0.06(-0.89%)
Mar 02, 2023 6.960 7.070 6.680 6.730 573,584 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.