Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.22 36.12 33.05 34.77 5,475,300 +0.18(+0.52%)
Feb 25, 2021 37.70 38.70 34.13 34.59 4,921,143 -3.16(-8.37%)
Feb 24, 2021 35.80 37.96 33.73 37.75 5,313,894 +2.36(+6.67%)
Feb 23, 2021 30.92 35.84 28.31 35.39 13,507,667 +1.86(+5.55%)
Feb 22, 2021 35.81 37.10 32.92 33.53 8,499,339 -4.23(-11.20%)
Feb 19, 2021 38.33 39.49 37.25 37.76 7,023,000 +1.43(+3.94%)
Feb 18, 2021 39.63 41.32 36.00 36.33 11,449,393 -7.28(-16.69%)
Feb 17, 2021 45.55 45.56 42.60 43.61 6,415,252 -2.93(-6.30%)
Feb 16, 2021 49.79 50.32 46.29 46.54 4,519,921 -3.27(-6.56%)
Feb 12, 2021 49.13 50.46 47.55 49.81 3,570,600 -0.15(-0.30%)
Feb 11, 2021 49.63 51.72 47.51 49.96 4,974,991 +0.82(+1.67%)
Feb 10, 2021 49.50 51.41 46.42 49.14 7,377,339 +0.02(+0.04%)
Feb 09, 2021 45.04 49.66 45.04 49.12 7,861,808 +3.77(+8.31%)
Feb 08, 2021 44.48 46.39 44.05 45.35 6,864,483 +1.82(+4.18%)
Feb 05, 2021 40.38 45.70 38.21 43.53 11,316,500 +3.40(+8.47%)
Feb 04, 2021 43.33 44.00 40.01 40.13 9,915,237 -4.66(-10.40%)
Feb 03, 2021 43.20 45.14 41.53 44.79 9,112,034 +1.03(+2.35%)
Feb 02, 2021 47.54 49.00 43.28 43.76 10,323,578 -4.93(-10.13%)
Feb 01, 2021 54.20 54.60 45.30 48.69 15,128,887 -5.32(-9.85%)
Jan 29, 2021 53.46 57.52 50.55 54.01 12,013,400 +1.12(+2.12%)
Jan 28, 2021 50.88 53.26 45.25 52.89 16,242,112 +0.55(+1.05%)
Jan 27, 2021 50.52 53.95 47.60 52.34 15,657,328 -1.58(-2.93%)
Jan 26, 2021 47.91 54.28 46.19 53.92 15,346,214 +6.59(+13.92%)
Jan 25, 2021 48.40 54.99 42.96 47.33 21,456,548 +0.12(+0.25%)
Jan 22, 2021 42.11 47.22 41.01 47.21 16,190,500 +3.43(+7.83%)
Jan 21, 2021 38.00 44.55 37.15 43.78 18,874,616 +6.41(+17.15%)
Jan 20, 2021 37.40 38.05 35.90 37.37 8,958,212 +0.52(+1.41%)
Jan 19, 2021 34.18 37.77 32.85 36.85 13,713,421 +4.89(+15.30%)
Jan 15, 2021 34.38 34.55 31.55 31.96 11,724,800 -3.12(-8.89%)
Jan 14, 2021 31.68 36.06 31.59 35.08 10,424,048 +3.49(+11.05%)
Jan 13, 2021 30.49 32.07 29.27 31.59 7,665,838 +1.35(+4.46%)
Jan 12, 2021 30.17 30.93 28.83 30.24 7,636,847 +0.59(+1.99%)
Jan 11, 2021 28.32 30.78 28.12 29.65 6,668,079 +0.35(+1.19%)
Jan 08, 2021 32.03 32.08 28.75 29.30 10,154,000 -2.00(-6.39%)
Jan 07, 2021 32.25 32.86 30.46 31.30 12,214,935 +1.57(+5.28%)
Jan 06, 2021 27.17 31.65 26.29 29.73 22,533,430 +4.99(+20.17%)
Jan 05, 2021 25.05 25.83 24.26 24.74 5,254,714 -0.57(-2.25%)
Jan 04, 2021 26.00 26.77 24.72 25.31 5,705,390 -0.33(-1.29%)
Dec 31, 2020 25.64 25.64 25.64 7,986,792 -0.25(-0.97%)
Dec 30, 2020 25.25 26.92 25.11 25.89 7,986,792 +1.16(+4.69%)
Dec 29, 2020 26.70 26.70 24.01 24.73 8,838,619 -1.58(-6.01%)
Dec 28, 2020 31.16 31.63 25.89 26.31 11,637,272 -3.56(-11.92%)
Dec 24, 2020 29.82 31.10 29.23 29.87 3,483,700 -0.17(-0.57%)
Dec 23, 2020 31.52 31.89 29.64 30.04 7,620,862 -0.61(-1.99%)
Dec 22, 2020 28.05 32.19 27.78 30.65 13,586,973 +3.14(+11.41%)
Dec 21, 2020 25.51 27.88 25.11 27.51 8,409,912 +2.01(+7.88%)
Dec 18, 2020 24.71 27.65 24.68 25.50 12,517,800 +0.88(+3.57%)
Dec 17, 2020 25.41 25.61 24.12 24.62 5,116,059 -0.39(-1.56%)
Dec 16, 2020 24.55 25.14 23.55 25.01 5,339,695 +0.14(+0.56%)
Dec 15, 2020 22.42 26.14 22.25 24.87 12,909,293 +2.88(+13.10%)
Dec 14, 2020 21.82 22.19 20.90 21.99 3,635,414 +0.49(+2.28%)
Dec 11, 2020 21.03 22.55 20.70 21.50 4,451,200 +0.34(+1.61%)
Dec 10, 2020 20.51 21.37 20.28 21.16 3,364,528 +0.34(+1.63%)
Dec 09, 2020 22.61 22.69 20.41 20.82 5,755,445 -1.36(-6.13%)
Dec 08, 2020 21.00 22.22 21.00 22.18 4,550,730 +1.13(+5.37%)
Dec 07, 2020 20.62 21.70 20.61 21.05 3,895,786 +0.14(+0.67%)
Dec 04, 2020 20.90 21.35 20.45 20.91 4,020,400 +0.22(+1.06%)
Dec 03, 2020 21.71 21.79 20.66 20.69 4,906,995 -0.96(-4.43%)
Dec 02, 2020 20.76 21.74 20.07 21.65 4,105,668 +0.41(+1.93%)
Dec 01, 2020 22.54 22.59 21.11 21.24 5,394,898 -0.92(-4.15%)
Nov 30, 2020 23.79 23.84 21.23 22.16 7,727,555 -1.00(-4.32%)
Nov 27, 2020 23.89 24.40 23.03 23.16 4,285,900 -0.19(-0.81%)
Nov 25, 2020 22.84 24.21 22.57 23.35 4,996,400 +0.36(+1.57%)
Nov 24, 2020 22.44 23.32 21.71 22.99 6,336,770 +1.06(+4.83%)
Nov 23, 2020 22.13 22.40 21.33 21.93 6,317,198 +0.23(+1.06%)
Nov 20, 2020 21.25 22.56 21.12 21.70 8,822,000 +0.67(+3.19%)
Nov 19, 2020 20.17 21.05 19.62 21.03 4,884,138 +1.18(+5.94%)
Nov 18, 2020 20.58 21.11 19.83 19.85 5,330,119 -0.59(-2.89%)
Nov 17, 2020 19.58 20.55 19.02 20.44 5,995,150 +0.71(+3.60%)
Nov 16, 2020 19.30 20.47 19.05 19.73 7,848,409 +0.75(+3.92%)
Nov 13, 2020 19.02 19.74 18.66 18.98 4,857,300 +0.25(+1.36%)
Nov 12, 2020 19.65 20.05 18.62 18.73 6,778,377 -0.78(-4.00%)
Nov 11, 2020 19.01 20.71 18.90 19.51 8,944,556 +0.94(+5.06%)
Nov 10, 2020 19.80 20.17 18.22 18.57 6,014,618 -0.69(-3.58%)
Nov 09, 2020 21.41 21.60 19.22 19.26 9,824,874 -1.07(-5.26%)
Nov 06, 2020 19.90 21.29 19.50 20.33 14,712,200 +0.94(+4.85%)
Nov 05, 2020 17.30 19.82 17.21 19.39 17,654,572 +2.82(+17.02%)
Nov 04, 2020 16.10 16.82 14.66 16.57 22,109,062 -0.48(-2.82%)
Nov 03, 2020 16.96 18.17 16.67 17.05 10,488,242 +0.21(+1.25%)
Nov 02, 2020 16.02 16.92 15.77 16.84 8,167,352 +0.85(+5.32%)
Oct 30, 2020 16.30 16.44 15.25 15.99 6,580,000 -0.40(-2.44%)
Oct 29, 2020 15.89 17.25 15.88 16.39 9,842,348 +0.19(+1.17%)
Oct 28, 2020 15.59 16.78 15.43 16.20 9,631,280 +0.71(+4.58%)
Oct 27, 2020 15.85 16.28 15.13 15.49 9,023,047 -0.93(-5.66%)
Oct 26, 2020 16.18 16.83 15.85 16.42 9,391,601 -0.44(-2.61%)
Oct 23, 2020 16.84 17.18 15.98 16.86 8,655,700 +0.45(+2.74%)
Oct 22, 2020 16.09 16.58 15.02 16.41 13,126,953 +0.29(+1.80%)
Oct 21, 2020 17.74 18.20 15.95 16.12 10,658,703 -1.57(-8.88%)
Oct 20, 2020 17.70 18.36 17.09 17.69 11,917,356 +0.17(+0.97%)
Oct 19, 2020 17.28 19.38 16.79 17.52 18,661,236 +0.55(+3.24%)
Oct 16, 2020 17.28 17.97 16.57 16.97 14,518,500 -0.01(-0.06%)
Oct 15, 2020 16.27 17.08 16.01 16.98 6,063,935 +0.11(+0.65%)
Oct 14, 2020 16.79 17.19 16.47 16.87 7,291,623 +0.21(+1.26%)
Oct 13, 2020 16.01 17.13 15.70 16.66 8,977,295 +0.14(+0.85%)
Oct 12, 2020 17.66 17.68 15.50 16.52 15,164,619 -0.91(-5.22%)
Oct 09, 2020 16.91 17.95 16.53 17.43 9,001,900 +0.54(+3.20%)
Oct 08, 2020 18.10 18.25 16.66 16.89 13,039,375 -0.44(-2.54%)
Oct 07, 2020 16.18 18.17 16.17 17.33 18,539,380 +1.72(+11.02%)
Oct 06, 2020 15.84 16.40 14.68 15.61 14,805,387 +0.05(+0.32%)
Oct 05, 2020 13.97 15.94 13.92 15.56 14,063,016 +2.00(+14.75%)
Oct 02, 2020 12.87 14.06 12.80 13.56 7,140,300 +0.20(+1.50%)
Oct 01, 2020 12.85 13.54 12.40 13.36 9,341,994 +0.85(+6.79%)
Sep 30, 2020 12.10 13.39 12.10 12.51 11,151,895 +0.55(+4.60%)
Sep 29, 2020 11.72 12.91 11.51 11.96 14,431,455 +0.26(+2.22%)
Sep 28, 2020 10.91 12.34 10.91 11.70 13,209,241 +1.04(+9.76%)
Sep 25, 2020 10.14 10.75 10.03 10.66 3,806,700 +0.52(+5.13%)
Sep 24, 2020 10.07 10.42 9.540 10.14 3,501,087 -0.07(-0.69%)
Sep 23, 2020 10.19 10.81 10.17 10.21 5,065,936 +0.04(+0.39%)
Sep 22, 2020 10.21 10.32 9.900 10.17 2,865,932 +0.17(+1.70%)
Sep 21, 2020 9.810 10.07 9.650 10.00 2,780,183 -0.11(-1.09%)
Sep 18, 2020 10.24 10.40 10.02 10.11 8,583,300 +0.22(+2.22%)
Sep 17, 2020 10.40 10.41 9.880 9.890 4,449,113 -0.80(-7.48%)
Sep 16, 2020 11.10 11.42 10.65 10.69 5,560,409 -0.33(-2.99%)
Sep 15, 2020 11.10 11.24 10.85 11.02 4,175,254 +0.05(+0.46%)
Sep 14, 2020 10.75 10.99 10.35 10.97 4,463,370 +0.33(+3.10%)
Sep 11, 2020 10.99 11.38 10.45 10.64 5,111,700 -0.02(-0.19%)
Sep 10, 2020 11.79 11.89 10.47 10.66 7,406,384 -1.07(-9.12%)
Sep 09, 2020 11.33 11.82 11.22 11.73 3,579,937 +0.74(+6.73%)
Sep 08, 2020 10.60 11.42 10.54 10.99 4,205,407 -0.10(-0.90%)
Sep 04, 2020 11.30 11.40 9.950 11.09 6,648,400 -0.13(-1.16%)
Sep 03, 2020 12.02 12.09 10.97 11.22 5,507,367 -0.83(-6.89%)
Sep 02, 2020 12.02 12.39 11.26 12.05 5,142,050 +0.12(+1.01%)
Sep 01, 2020 11.25 12.46 11.22 11.93 8,911,530 +0.74(+6.61%)
Aug 31, 2020 11.56 11.74 10.81 11.19 7,456,605 -0.24(-2.10%)
Aug 28, 2020 11.30 11.84 10.54 11.43 12,020,000 +0.38(+3.44%)
Aug 27, 2020 11.12 12.34 10.50 11.05 15,425,548 -2.57(-18.87%)
Aug 26, 2020 13.40 14.45 13.26 13.62 8,209,883 +0.35(+2.64%)
Aug 25, 2020 12.20 13.35 12.02 13.27 5,937,832 +1.12(+9.22%)
Aug 24, 2020 11.89 12.40 11.77 12.15 3,345,633 +0.45(+3.85%)
Aug 21, 2020 11.25 11.73 11.22 11.70 2,783,200 +0.47(+4.19%)
Aug 20, 2020 11.96 12.00 11.17 11.23 3,494,911 -0.68(-5.71%)
Aug 19, 2020 11.76 12.81 11.74 11.91 6,102,302 +0.16(+1.36%)
Aug 18, 2020 11.50 11.82 11.28 11.75 2,324,774 +0.27(+2.35%)
Aug 17, 2020 11.40 11.74 11.32 11.48 2,560,591 +0.13(+1.15%)
Aug 14, 2020 11.58 11.71 11.22 11.35 2,756,600 -0.30(-2.58%)
Aug 13, 2020 11.94 12.23 11.43 11.65 7,656,226 -0.26(-2.18%)
Aug 12, 2020 11.70 12.41 11.69 11.91 5,370,449 +0.28(+2.41%)
Aug 11, 2020 12.17 12.18 11.44 11.63 3,618,759 -0.50(-4.12%)
Aug 10, 2020 12.01 12.55 11.98 12.13 4,982,375 +0.27(+2.28%)
Aug 07, 2020 11.16 12.33 10.96 11.86 6,956,900 +0.70(+6.27%)
Aug 06, 2020 11.05 11.89 10.77 11.16 5,225,442 -0.34(-2.96%)
Aug 05, 2020 11.17 11.66 10.72 11.50 5,519,444 +0.45(+4.07%)
Aug 04, 2020 10.10 11.44 10.06 11.05 7,596,394 +1.15(+11.62%)
Aug 03, 2020 9.420 9.980 9.380 9.900 3,219,942 +0.57(+6.11%)
Jul 31, 2020 9.500 9.500 9.125 9.330 3,196,500 -0.21(-2.20%)
Jul 30, 2020 9.620 9.740 9.210 9.540 3,883,970 -0.20(-2.05%)
Jul 29, 2020 9.810 10.10 9.710 9.740 3,242,762 -0.05(-0.51%)
Jul 28, 2020 10.55 10.60 9.740 9.790 4,430,381 -0.87(-8.16%)
Jul 27, 2020 9.850 10.68 9.770 10.66 3,574,855 +0.92(+9.45%)
Jul 24, 2020 9.930 10.05 9.530 9.740 2,447,500 -0.38(-3.75%)
Jul 23, 2020 9.890 10.37 9.740 10.12 3,983,293 +0.26(+2.64%)
Jul 22, 2020 9.770 9.980 9.560 9.860 2,665,248 +0.07(+0.72%)
Jul 21, 2020 10.38 10.48 9.610 9.790 4,203,978 -0.56(-5.41%)
Jul 20, 2020 9.750 10.66 9.680 10.35 5,559,106 +0.74(+7.70%)
Jul 17, 2020 9.920 10.04 9.280 9.610 4,931,400 -0.17(-1.74%)
Jul 16, 2020 10.46 10.59 9.700 9.780 6,012,370 -0.82(-7.74%)
Jul 15, 2020 10.50 10.88 9.900 10.60 7,501,498 +0.74(+7.51%)
Jul 14, 2020 8.790 10.16 8.770 9.860 6,506,620 +0.89(+9.92%)
Jul 13, 2020 9.380 9.700 8.860 8.970 4,174,520 -0.26(-2.82%)
Jul 10, 2020 9.680 9.820 9.090 9.230 3,654,700 -0.55(-5.62%)
Jul 09, 2020 9.660 10.56 9.420 9.780 8,642,188 +0.36(+3.82%)
Jul 08, 2020 8.640 9.520 8.580 9.420 4,950,651 +0.81(+9.41%)
Jul 07, 2020 8.410 8.890 8.270 8.610 4,287,456 +0.13(+1.53%)
Jul 06, 2020 7.950 8.650 7.930 8.480 4,518,305 +0.72(+9.28%)
Jul 02, 2020 7.930 8.060 7.590 7.760 2,339,300 +0.13(+1.70%)
Jul 01, 2020 7.600 7.750 7.430 7.630 1,962,882 -0.03(-0.39%)
Jun 30, 2020 7.460 8.160 7.460 7.660 4,341,068 +0.19(+2.54%)
Jun 29, 2020 7.310 7.600 7.250 7.470 2,243,776 +0.26(+3.61%)
Jun 26, 2020 7.600 7.710 7.190 7.210 4,171,400 -0.49(-6.36%)
Jun 25, 2020 7.190 7.720 7.130 7.700 3,517,286 +0.47(+6.50%)
Jun 24, 2020 7.320 7.430 6.920 7.230 3,395,846 -0.22(-2.95%)
Jun 23, 2020 7.220 7.520 7.150 7.450 2,592,939 +0.31(+4.34%)
Jun 22, 2020 7.260 7.300 7.010 7.140 2,948,182 -0.14(-1.92%)
Jun 19, 2020 7.190 7.880 7.160 7.280 8,411,000 +0.20(+2.82%)
Jun 18, 2020 7.050 7.390 7.010 7.080 4,804,104 +0.04(+0.57%)
Jun 17, 2020 7.850 7.850 6.970 7.040 4,949,722 -0.63(-8.21%)
Jun 16, 2020 7.700 7.840 7.460 7.670 3,506,781 +0.31(+4.21%)
Jun 15, 2020 7.090 7.420 7.010 7.360 2,619,443 -0.01(-0.14%)
Jun 12, 2020 7.320 7.428 6.960 7.370 3,547,400 +0.37(+5.29%)
Jun 11, 2020 7.150 7.430 6.970 7.000 3,799,906 -0.64(-8.38%)
Jun 10, 2020 8.130 8.200 7.560 7.640 3,024,521 -0.43(-5.33%)
Jun 09, 2020 8.630 8.660 7.850 8.070 4,514,118 -0.85(-9.53%)
Jun 08, 2020 8.150 8.940 8.020 8.920 3,362,966 +0.92(+11.50%)
Jun 05, 2020 7.690 8.200 7.630 8.000 2,915,400 +0.41(+5.40%)
Jun 04, 2020 7.780 7.930 7.440 7.590 2,898,343 -0.19(-2.44%)
Jun 03, 2020 7.480 7.800 7.400 7.780 2,435,147 +0.41(+5.56%)
Jun 02, 2020 7.410 7.630 7.270 7.370 2,574,407 -0.03(-0.41%)
Jun 01, 2020 7.180 7.450 7.110 7.400 2,881,988 +0.18(+2.49%)
May 29, 2020 7.000 7.250 6.900 7.220 2,216,700 +0.20(+2.85%)
May 28, 2020 7.290 7.430 6.980 7.020 2,237,482 -0.27(-3.70%)
May 27, 2020 7.410 7.540 6.860 7.290 2,899,537 +0.01(+0.14%)
May 26, 2020 6.990 7.500 6.980 7.280 3,275,558 +0.57(+8.41%)
May 22, 2020 6.890 6.940 6.700 6.715 1,942,900 -0.16(-2.26%)
May 21, 2020 7.090 7.270 6.820 6.870 3,071,955 -0.27(-3.78%)
May 20, 2020 7.690 7.850 6.960 7.140 3,903,991 -0.33(-4.42%)
May 19, 2020 7.140 7.710 7.110 7.470 3,938,830 +0.30(+4.18%)
May 18, 2020 6.650 7.200 6.570 7.170 3,569,355 +0.83(+13.09%)
May 15, 2020 6.320 6.430 6.160 6.340 2,248,600 -0.13(-2.01%)
May 14, 2020 6.610 6.690 6.100 6.470 5,406,365 -0.34(-4.99%)
May 13, 2020 7.170 7.310 6.630 6.810 4,763,525 -0.26(-3.68%)
May 12, 2020 7.450 7.610 7.070 7.070 2,822,083 -0.30(-4.07%)
May 11, 2020 7.560 7.820 7.350 7.370 2,614,949 -0.34(-4.41%)
May 08, 2020 8.010 8.350 7.605 7.710 6,761,400 +0.45(+6.20%)
May 07, 2020 7.550 7.630 7.180 7.260 3,138,050 -0.25(-3.33%)
May 06, 2020 7.290 7.660 7.220 7.510 2,604,983 +0.31(+4.31%)
May 05, 2020 7.400 7.600 7.200 7.200 2,408,801 +0.08(+1.12%)
May 04, 2020 6.720 7.130 6.680 7.120 1,559,070 +0.27(+3.94%)
May 01, 2020 7.050 7.130 6.739 6.850 2,344,500 -0.50(-6.80%)
Apr 30, 2020 7.550 7.620 7.330 7.350 2,365,204 -0.38(-4.92%)
Apr 29, 2020 7.300 7.750 7.260 7.730 2,592,613 +0.62(+8.72%)
Apr 28, 2020 7.000 7.210 6.850 7.110 2,264,784 +0.23(+3.34%)
Apr 27, 2020 6.750 7.050 6.710 6.880 2,202,989 +0.20(+2.99%)
Apr 24, 2020 6.850 6.910 6.490 6.680 1,738,300 -0.16(-2.34%)
Apr 23, 2020 6.480 6.980 6.450 6.840 2,909,907 +0.45(+7.04%)
Apr 22, 2020 6.350 6.440 6.230 6.390 1,434,922 +0.24(+3.90%)
Apr 21, 2020 6.260 6.370 6.000 6.150 2,258,629 -0.24(-3.76%)
Apr 20, 2020 6.460 6.590 6.250 6.390 3,026,250 -0.28(-4.20%)
Apr 17, 2020 6.690 6.820 6.550 6.670 3,168,500 +0.20(+3.09%)
Apr 16, 2020 6.570 6.760 6.220 6.470 2,125,424 -0.01(-0.15%)
Apr 15, 2020 6.350 6.540 6.200 6.480 1,978,322 -0.19(-2.85%)
Apr 14, 2020 6.600 6.840 6.490 6.670 2,672,697 +0.26(+4.06%)
Apr 13, 2020 6.230 6.460 5.990 6.410 2,604,098 +0.12(+1.91%)
Apr 09, 2020 6.050 6.360 6.040 6.290 3,563,900 +0.37(+6.25%)
Apr 08, 2020 5.800 6.030 5.600 5.920 2,636,126 +0.26(+4.59%)
Apr 07, 2020 5.850 6.010 5.610 5.660 3,590,001 +0.11(+1.98%)
Apr 06, 2020 5.000 5.600 5.000 5.550 4,596,367 +0.82(+17.34%)
Apr 03, 2020 4.690 4.930 4.610 4.730 4,814,400 -0.17(-3.47%)
Apr 02, 2020 4.740 5.190 4.710 4.900 3,355,064 +0.16(+3.38%)
Apr 01, 2020 4.940 4.950 4.510 4.740 4,811,452 -0.33(-6.51%)
Mar 31, 2020 5.380 5.490 5.010 5.070 4,444,289 -0.32(-5.94%)
Mar 30, 2020 5.600 5.600 5.250 5.390 3,992,061 -0.08(-1.46%)
Mar 27, 2020 6.100 6.110 5.440 5.470 5,241,500 -0.91(-14.26%)
Mar 26, 2020 6.750 6.860 6.240 6.380 5,374,691 -0.29(-4.35%)
Mar 25, 2020 6.890 7.370 6.420 6.670 6,926,552 -0.11(-1.62%)
Mar 24, 2020 6.590 6.910 6.390 6.780 5,123,419 +0.62(+10.06%)
Mar 23, 2020 5.890 6.260 5.510 6.160 5,323,619 +0.35(+6.02%)
Mar 20, 2020 5.860 6.135 5.320 5.810 8,264,100 +0.25(+4.50%)
Mar 19, 2020 4.910 5.990 4.770 5.560 4,701,577 +0.64(+13.01%)
Mar 18, 2020 4.890 5.530 4.630 4.920 5,860,624 -0.44(-8.21%)
Mar 17, 2020 4.560 5.650 4.250 5.360 6,116,511 +0.87(+19.38%)
Mar 16, 2020 4.490 4.790 4.030 4.490 4,802,503 -0.57(-11.26%)
Mar 13, 2020 5.530 5.610 4.890 5.060 5,395,700 +0.00(+0.00%)
Mar 12, 2020 5.560 5.590 4.850 5.060 8,115,295 -1.16(-18.65%)
Mar 11, 2020 6.620 6.820 6.150 6.220 5,542,352 -0.65(-9.46%)
Mar 10, 2020 7.330 7.380 6.390 6.870 5,060,519 -0.01(-0.15%)
Mar 09, 2020 7.810 7.950 6.850 6.880 5,759,651 -1.67(-19.53%)
Mar 06, 2020 9.030 9.260 8.410 8.550 4,471,800 -0.80(-8.56%)
Mar 05, 2020 8.990 9.410 8.900 9.350 4,332,614 +0.12(+1.30%)
Mar 04, 2020 9.060 9.240 8.820 9.230 3,608,205 +0.32(+3.59%)
Mar 03, 2020 8.910 9.230 8.710 8.910 5,108,958 +0.19(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.