Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.24 +0.21 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.600 8.701 8.456 8.456 186,691 -0.28(-3.16%)
Feb 25, 2010 8.428 8.738 8.428 8.732 21,938 +0.20(+2.36%)
Feb 24, 2010 8.675 8.675 8.502 8.531 33,756 -0.07(-0.80%)
Feb 23, 2010 8.813 8.824 8.548 8.600 22,434 -0.20(-2.29%)
Feb 22, 2010 8.784 8.819 8.715 8.801 21,959 -0.02(-0.20%)
Feb 19, 2010 8.594 8.870 8.416 8.819 50,195 +0.23(+2.68%)
Feb 18, 2010 8.543 8.600 8.479 8.589 17,687 +0.07(+0.81%)
Feb 17, 2010 8.738 8.738 8.485 8.520 39,349 -0.21(-2.44%)
Feb 16, 2010 8.715 8.732 8.548 8.732 20,785 +0.06(+0.73%)
Feb 12, 2010 8.566 8.669 8.669 8.669 29,571 +0.05(+0.53%)
Feb 11, 2010 8.382 8.623 8.123 8.623 28,651 +0.19(+2.25%)
Feb 10, 2010 8.290 8.433 8.175 8.433 23,175 +0.09(+1.03%)
Feb 09, 2010 8.284 8.404 8.094 8.347 16,448 +0.13(+1.61%)
Feb 08, 2010 8.353 8.353 8.169 8.215 33,996 -0.12(-1.45%)
Feb 05, 2010 8.135 8.439 8.135 8.336 36,536 +0.25(+3.13%)
Feb 04, 2010 8.221 8.255 8.014 8.083 39,159 -0.19(-2.29%)
Feb 03, 2010 8.249 8.318 8.071 8.272 21,221 -0.03(-0.42%)
Feb 02, 2010 8.272 8.324 8.272 8.307 42,137 +0.02(+0.21%)
Feb 01, 2010 8.474 8.474 8.232 8.290 25,979 -0.19(-2.24%)
Jan 29, 2010 8.393 8.479 8.387 8.479 31,968 +0.08(+0.96%)
Jan 28, 2010 8.525 8.525 8.336 8.399 50,863 -0.14(-1.62%)
Jan 27, 2010 8.278 8.566 8.278 8.537 15,325 +0.20(+2.41%)
Jan 26, 2010 8.393 8.471 8.307 8.336 36,122 -0.09(-1.09%)
Jan 25, 2010 8.456 8.505 8.318 8.428 15,491 +0.02(+0.20%)
Jan 22, 2010 8.416 8.474 8.364 8.410 24,946 +0.01(+0.07%)
Jan 21, 2010 8.537 8.537 8.353 8.405 53,117 -0.13(-1.55%)
Jan 20, 2010 8.525 8.566 8.428 8.537 22,846 -0.05(-0.60%)
Jan 19, 2010 8.479 8.635 8.399 8.589 37,903 +0.16(+1.84%)
Jan 15, 2010 8.479 8.433 8.433 8.433 100,543 -0.03(-0.34%)
Jan 14, 2010 8.468 8.531 8.399 8.462 50,384 -0.01(-0.07%)
Jan 13, 2010 8.514 8.514 8.439 8.468 51,028 -0.01(-0.07%)
Jan 12, 2010 8.548 8.663 8.451 8.474 36,712 -0.15(-1.73%)
Jan 11, 2010 8.646 8.692 8.474 8.623 54,296 +0.03(+0.33%)
Jan 08, 2010 8.577 8.715 8.462 8.594 11,592 -0.03(-0.40%)
Jan 07, 2010 8.594 8.709 8.491 8.629 37,818 +0.06(+0.74%)
Jan 06, 2010 8.830 8.830 8.537 8.566 38,380 -0.28(-3.12%)
Jan 05, 2010 8.842 9.169 8.813 8.842 21,696 -0.18(-1.98%)
Jan 04, 2010 9.049 9.049 8.888 9.020 16,537 +0.09(+0.97%)
Dec 31, 2009 8.888 8.934 8.934 8.934 34,963 +0.02(+0.19%)
Dec 30, 2009 8.842 8.916 8.744 8.916 25,123 +0.06(+0.71%)
Dec 29, 2009 8.888 8.980 8.784 8.853 6,366 -0.04(-0.45%)
Dec 28, 2009 8.721 8.905 8.646 8.893 20,018 +0.18(+2.11%)
Dec 24, 2009 8.675 8.888 8.612 8.709 7,744 +0.09(+1.00%)
Dec 23, 2009 8.612 8.732 8.479 8.623 21,872 +0.08(+0.94%)
Dec 22, 2009 8.612 8.698 8.468 8.543 51,383 -0.08(-0.93%)
Dec 21, 2009 8.928 9.135 8.508 8.623 86,931 -0.28(-3.16%)
Dec 18, 2009 8.531 8.911 8.382 8.905 166,708 +0.43(+5.02%)
Dec 17, 2009 8.393 8.560 8.387 8.479 58,442 +0.01(+0.14%)
Dec 16, 2009 8.566 8.583 8.387 8.468 44,023 -0.01(-0.14%)
Dec 15, 2009 8.548 8.623 8.416 8.479 53,583 -0.07(-0.81%)
Dec 14, 2009 8.571 8.571 8.433 8.548 33,596 +0.02(+0.20%)
Dec 11, 2009 8.514 8.612 8.304 8.531 51,080 +0.09(+1.02%)
Dec 10, 2009 8.525 8.606 8.359 8.445 67,019 -0.07(-0.81%)
Dec 09, 2009 8.462 8.560 8.416 8.514 31,389 +0.05(+0.61%)
Dec 08, 2009 8.514 8.612 8.387 8.462 72,692 -0.05(-0.54%)
Dec 07, 2009 8.698 8.698 8.405 8.508 44,480 -0.17(-1.92%)
Dec 04, 2009 8.617 8.727 8.560 8.675 97,899 +0.22(+2.58%)
Dec 03, 2009 8.485 8.554 8.324 8.456 46,025 -0.02(-0.27%)
Dec 02, 2009 8.606 8.617 8.387 8.479 31,420 +0.06(+0.68%)
Dec 01, 2009 8.474 8.480 8.336 8.422 47,700 +0.01(+0.14%)
Nov 30, 2009 8.456 8.456 8.324 8.410 70,463 -0.07(-0.81%)
Nov 27, 2009 8.382 8.709 8.382 8.479 30,455 -0.05(-0.61%)
Nov 25, 2009 8.698 8.721 8.485 8.531 34,972 -0.15(-1.72%)
Nov 24, 2009 8.778 8.778 8.456 8.681 69,693 -0.09(-0.98%)
Nov 23, 2009 8.715 8.784 8.681 8.767 78,124 +0.16(+1.80%)
Nov 20, 2009 8.468 8.623 8.393 8.612 106,325 +0.11(+1.28%)
Nov 19, 2009 8.554 8.623 8.364 8.502 53,653 -0.12(-1.40%)
Nov 18, 2009 8.502 8.658 8.370 8.623 48,065 +0.03(+0.33%)
Nov 17, 2009 8.566 8.612 8.433 8.594 75,748 +0.02(+0.20%)
Nov 16, 2009 8.623 8.623 8.393 8.577 64,006 +0.02(+0.27%)
Nov 13, 2009 8.422 8.560 8.312 8.554 30,009 +0.03(+0.34%)
Nov 12, 2009 8.640 8.640 8.393 8.525 43,922 -0.16(-1.79%)
Nov 11, 2009 8.623 8.681 8.370 8.681 28,249 +0.09(+1.00%)
Nov 10, 2009 8.508 8.750 8.508 8.594 34,485 +0.01(+0.13%)
Nov 09, 2009 8.612 8.612 8.347 8.583 19,129 +0.07(+0.81%)
Nov 06, 2009 8.566 8.623 8.405 8.514 20,035 -0.17(-1.92%)
Nov 05, 2009 8.617 8.681 8.479 8.681 48,165 +0.26(+3.07%)
Nov 04, 2009 8.537 8.537 8.204 8.422 49,939 -0.10(-1.15%)
Nov 03, 2009 8.422 8.606 8.175 8.520 115,664 +0.03(+0.41%)
Nov 02, 2009 8.428 8.554 8.330 8.485 35,183 +0.09(+1.10%)
Oct 30, 2009 8.571 8.658 8.382 8.393 47,909 -0.26(-3.05%)
Oct 29, 2009 8.669 8.778 8.485 8.658 38,006 +0.05(+0.60%)
Oct 28, 2009 8.612 8.652 8.583 8.606 27,771 -0.02(-0.27%)
Oct 27, 2009 8.600 8.876 8.446 8.629 29,223 +0.08(+0.94%)
Oct 26, 2009 8.485 8.704 8.485 8.548 16,417 +0.05(+0.54%)
Oct 23, 2009 8.554 9.020 8.422 8.502 64,253 -0.34(-3.90%)
Oct 22, 2009 8.548 8.853 8.548 8.847 29,548 +0.31(+3.64%)
Oct 21, 2009 8.669 8.997 8.508 8.537 29,698 -0.13(-1.53%)
Oct 20, 2009 8.692 8.934 8.663 8.669 16,921 -0.33(-3.64%)
Oct 19, 2009 8.824 9.008 8.698 8.997 23,756 +0.23(+2.62%)
Oct 16, 2009 8.669 8.796 8.635 8.767 32,829 +0.06(+0.66%)
Oct 15, 2009 8.715 8.847 8.640 8.709 19,590 -0.06(-0.72%)
Oct 14, 2009 8.882 8.882 8.635 8.773 22,524 -0.02(-0.26%)
Oct 13, 2009 8.819 8.819 8.675 8.796 12,058 +0.03(+0.33%)
Oct 12, 2009 8.732 8.888 8.635 8.767 26,777 -0.14(-1.55%)
Oct 09, 2009 8.853 8.916 8.727 8.905 12,209 +0.05(+0.52%)
Oct 08, 2009 8.640 8.939 8.640 8.859 29,726 +0.02(+0.26%)
Oct 07, 2009 8.709 8.836 8.692 8.836 19,924 -0.01(-0.13%)
Oct 06, 2009 8.905 8.905 8.675 8.847 14,283 +0.11(+1.25%)
Oct 05, 2009 8.801 8.957 8.594 8.738 24,833 +0.01(+0.07%)
Oct 02, 2009 8.698 8.870 8.560 8.732 43,779 -0.01(-0.07%)
Oct 01, 2009 8.824 9.020 8.727 8.738 81,307 -0.14(-1.55%)
Sep 30, 2009 9.003 9.070 8.732 8.876 80,930 -0.13(-1.47%)
Sep 29, 2009 8.888 9.158 8.888 9.008 31,787 -0.03(-0.32%)
Sep 28, 2009 8.962 9.152 8.842 9.037 21,427 +0.22(+2.54%)
Sep 25, 2009 8.859 9.083 8.692 8.813 34,819 -0.10(-1.10%)
Sep 24, 2009 9.003 9.003 8.738 8.911 33,127 -0.08(-0.90%)
Sep 23, 2009 9.129 9.187 8.939 8.991 7,027 -0.15(-1.64%)
Sep 22, 2009 9.198 9.198 8.997 9.141 47,262 +0.00(+0.00%)
Sep 21, 2009 9.054 9.169 8.870 9.141 22,403 -0.03(-0.38%)
Sep 18, 2009 8.980 9.210 8.784 9.175 90,356 +0.23(+2.57%)
Sep 17, 2009 8.853 8.991 8.747 8.945 21,444 +0.09(+1.04%)
Sep 16, 2009 8.623 8.905 8.612 8.853 28,929 +0.13(+1.45%)
Sep 15, 2009 8.629 8.888 8.577 8.727 22,879 +0.10(+1.20%)
Sep 14, 2009 8.623 8.686 8.508 8.623 9,810 +0.01(+0.13%)
Sep 11, 2009 8.732 8.732 8.571 8.612 3,532 -0.13(-1.51%)
Sep 10, 2009 8.727 8.853 8.485 8.744 59,430 -0.02(-0.20%)
Sep 09, 2009 8.508 8.870 8.347 8.761 234,632 +0.30(+3.53%)
Sep 08, 2009 8.612 8.617 8.290 8.462 57,586 -0.17(-1.93%)
Sep 04, 2009 8.554 8.675 8.399 8.629 25,718 +0.11(+1.35%)
Sep 03, 2009 8.479 8.577 8.382 8.514 31,351 +0.02(+0.20%)
Sep 02, 2009 8.399 8.709 8.399 8.497 41,060 +0.10(+1.16%)
Sep 01, 2009 8.359 8.640 8.232 8.399 25,758 -0.04(-0.48%)
Aug 31, 2009 8.514 8.556 8.295 8.439 40,953 -0.18(-2.07%)
Aug 28, 2009 8.686 8.813 8.554 8.617 12,552 -0.24(-2.73%)
Aug 27, 2009 8.807 9.003 8.727 8.859 18,381 -0.01(-0.13%)
Aug 26, 2009 9.077 9.077 8.732 8.870 36,306 -0.21(-2.34%)
Aug 25, 2009 9.198 9.198 8.974 9.083 18,125 -0.09(-1.00%)
Aug 24, 2009 9.175 9.192 8.842 9.175 20,183 -0.01(-0.06%)
Aug 21, 2009 8.980 9.249 8.905 9.181 79,202 +0.33(+3.77%)
Aug 20, 2009 8.767 8.847 8.537 8.847 11,487 +0.09(+0.98%)
Aug 19, 2009 8.226 8.767 8.226 8.761 14,552 +0.40(+4.81%)
Aug 18, 2009 8.594 8.669 8.272 8.359 29,322 -0.16(-1.89%)
Aug 17, 2009 8.485 8.698 8.485 8.520 31,552 -0.07(-0.87%)
Aug 14, 2009 9.112 9.112 8.497 8.594 59,527 -0.51(-5.56%)
Aug 13, 2009 9.129 9.405 9.054 9.100 25,904 +0.00(+0.00%)
Aug 12, 2009 9.198 9.325 9.054 9.100 33,572 +0.05(+0.51%)
Aug 11, 2009 9.037 9.212 9.014 9.054 23,170 -0.09(-0.94%)
Aug 10, 2009 8.968 9.175 8.709 9.141 15,123 +0.09(+0.95%)
Aug 07, 2009 9.233 9.250 8.982 9.054 36,811 -0.02(-0.19%)
Aug 06, 2009 8.957 9.192 8.957 9.072 30,648 -0.07(-0.82%)
Aug 05, 2009 9.031 9.192 9.020 9.146 30,863 -0.06(-0.69%)
Aug 04, 2009 9.095 9.210 9.054 9.210 25,737 +0.02(+0.19%)
Aug 03, 2009 9.026 9.192 9.026 9.192 21,922 +0.14(+1.52%)
Jul 31, 2009 9.129 9.169 9.031 9.054 40,831 -0.14(-1.56%)
Jul 30, 2009 9.198 9.399 8.727 9.198 44,047 +0.07(+0.76%)
Jul 29, 2009 8.853 9.342 8.853 9.129 15,855 -0.05(-0.50%)
Jul 28, 2009 9.158 9.187 9.031 9.175 23,606 +0.03(+0.38%)
Jul 27, 2009 9.198 9.221 9.072 9.141 12,070 -0.02(-0.25%)
Jul 24, 2009 9.302 9.313 8.790 9.164 130,413 -0.25(-2.63%)
Jul 23, 2009 9.261 9.543 9.158 9.411 34,407 +0.11(+1.24%)
Jul 22, 2009 8.916 9.543 8.882 9.296 51,760 +0.34(+3.85%)
Jul 21, 2009 9.118 9.126 8.876 8.951 10,156 -0.13(-1.46%)
Jul 20, 2009 9.284 9.284 8.824 9.083 42,054 -0.12(-1.31%)
Jul 17, 2009 9.376 9.376 9.100 9.204 26,456 -0.15(-1.60%)
Jul 16, 2009 9.198 9.370 8.968 9.353 29,865 +0.08(+0.87%)
Jul 15, 2009 9.158 9.365 9.083 9.273 48,913 +0.26(+2.87%)
Jul 14, 2009 9.066 9.118 8.824 9.014 18,172 -0.09(-0.95%)
Jul 13, 2009 8.997 9.106 8.606 9.100 30,114 +0.34(+3.87%)
Jul 10, 2009 8.646 8.916 8.646 8.761 7,340 +0.05(+0.59%)
Jul 09, 2009 8.888 9.112 8.635 8.709 26,842 -0.14(-1.62%)
Jul 08, 2009 8.934 9.112 8.732 8.853 37,651 -0.01(-0.13%)
Jul 07, 2009 8.761 9.100 8.692 8.865 28,999 +0.15(+1.72%)
Jul 06, 2009 8.698 8.859 8.652 8.715 14,771 +0.01(+0.07%)
Jul 02, 2009 8.928 9.198 8.577 8.709 41,374 -0.36(-3.93%)
Jul 01, 2009 8.842 9.129 8.698 9.066 30,157 +0.32(+3.68%)
Jun 30, 2009 9.135 9.399 8.732 8.744 69,571 -0.36(-3.92%)
Jun 29, 2009 9.480 9.480 8.865 9.100 56,624 -0.94(-9.39%)
Jun 26, 2009 8.451 10.04 8.341 10.04 534,661 +1.56(+18.44%)
Jun 25, 2009 8.727 8.939 8.399 8.479 41,668 -0.21(-2.38%)
Jun 24, 2009 8.755 8.755 8.479 8.686 44,106 +0.01(+0.07%)
Jun 23, 2009 8.721 8.727 8.502 8.681 13,402 +0.00(+0.00%)
Jun 22, 2009 8.980 8.980 8.571 8.681 30,907 -0.16(-1.82%)
Jun 19, 2009 8.911 8.911 8.681 8.842 58,195 +0.07(+0.79%)
Jun 18, 2009 8.738 8.945 8.681 8.773 19,158 +0.03(+0.39%)
Jun 17, 2009 8.715 8.911 8.468 8.738 37,397 +0.05(+0.60%)
Jun 16, 2009 8.658 8.916 8.478 8.686 27,099 +0.07(+0.87%)
Jun 15, 2009 8.865 8.865 8.445 8.612 51,367 -0.45(-5.01%)
Jun 12, 2009 8.750 9.175 8.663 9.066 19,063 +0.21(+2.40%)
Jun 11, 2009 8.681 9.112 8.681 8.853 27,078 +0.21(+2.39%)
Jun 10, 2009 8.773 8.790 8.347 8.646 48,926 -0.07(-0.86%)
Jun 09, 2009 9.060 9.060 8.675 8.721 28,860 -0.31(-3.44%)
Jun 08, 2009 8.980 9.204 8.916 9.031 18,776 -0.10(-1.13%)
Jun 05, 2009 9.175 9.192 8.767 9.135 11,266 +0.02(+0.19%)
Jun 04, 2009 8.980 9.164 8.893 9.118 23,069 +0.17(+1.86%)
Jun 03, 2009 8.899 9.037 8.658 8.951 24,088 +0.00(+0.00%)
Jun 02, 2009 8.916 9.008 8.807 8.951 30,942 +0.01(+0.13%)
Jun 01, 2009 8.600 9.020 8.502 8.939 44,320 +0.25(+2.84%)
May 29, 2009 8.543 8.692 8.370 8.692 49,494 +0.20(+2.37%)
May 28, 2009 8.474 8.727 8.387 8.491 37,065 +0.11(+1.37%)
May 27, 2009 8.635 8.652 8.376 8.376 28,541 -0.34(-3.96%)
May 26, 2009 8.307 8.721 8.175 8.721 46,225 +0.52(+6.38%)
May 22, 2009 8.204 8.479 8.152 8.198 20,284 +0.07(+0.85%)
May 21, 2009 8.106 8.232 8.054 8.129 72,725 -0.11(-1.39%)
May 20, 2009 8.324 8.433 8.186 8.244 27,743 -0.03(-0.42%)
May 19, 2009 8.531 8.531 8.249 8.278 15,912 -0.26(-3.10%)
May 18, 2009 8.278 8.623 8.278 8.543 29,524 +0.35(+4.28%)
May 15, 2009 8.382 8.382 8.060 8.192 62,639 -0.13(-1.52%)
May 14, 2009 8.468 8.796 8.278 8.318 47,330 -0.08(-0.96%)
May 13, 2009 8.485 8.669 8.399 8.399 36,835 -0.22(-2.53%)
May 12, 2009 8.543 8.709 8.439 8.617 16,530 +0.16(+1.90%)
May 11, 2009 8.801 8.801 8.146 8.456 20,413 -0.53(-5.89%)
May 08, 2009 8.313 8.985 8.249 8.985 51,680 +0.79(+9.61%)
May 07, 2009 8.336 8.474 8.071 8.198 38,888 +0.00(+0.00%)
May 06, 2009 8.163 8.232 8.106 8.198 43,332 +0.01(+0.07%)
May 05, 2009 8.497 8.497 8.097 8.192 37,888 -0.35(-4.11%)
May 04, 2009 8.172 8.617 8.123 8.543 22,813 +0.38(+4.65%)
May 01, 2009 8.416 8.445 8.014 8.163 36,047 -0.25(-3.01%)
Apr 30, 2009 8.497 8.623 8.324 8.416 34,520 -0.02(-0.27%)
Apr 29, 2009 8.100 8.439 7.905 8.439 20,421 +0.19(+2.30%)
Apr 28, 2009 8.077 8.387 8.060 8.249 21,408 +0.10(+1.27%)
Apr 27, 2009 8.215 8.525 8.020 8.146 43,073 -0.26(-3.14%)
Apr 24, 2009 8.112 8.658 8.054 8.410 46,724 +0.36(+4.50%)
Apr 23, 2009 8.135 8.135 7.824 8.048 51,174 -0.10(-1.27%)
Apr 22, 2009 8.249 8.451 8.094 8.152 30,500 -0.27(-3.21%)
Apr 21, 2009 8.129 8.433 7.916 8.422 53,693 +0.23(+2.81%)
Apr 20, 2009 8.577 8.962 8.152 8.192 49,085 -0.63(-7.11%)
Apr 17, 2009 8.911 8.911 8.462 8.819 43,466 -0.06(-0.71%)
Apr 16, 2009 8.922 8.968 8.479 8.882 35,732 +0.03(+0.32%)
Apr 15, 2009 8.767 8.853 8.617 8.853 125,209 +0.12(+1.38%)
Apr 14, 2009 8.801 9.008 8.646 8.732 23,935 -0.25(-2.82%)
Apr 13, 2009 8.784 9.026 8.755 8.985 91,967 +0.03(+0.39%)
Apr 09, 2009 9.169 9.181 8.830 8.951 49,328 +0.02(+0.19%)
Apr 08, 2009 8.578 8.934 8.578 8.934 29,576 +0.26(+2.98%)
Apr 07, 2009 8.577 8.957 8.525 8.675 42,362 -0.06(-0.72%)
Apr 06, 2009 8.928 8.934 8.520 8.738 45,091 -0.28(-3.06%)
Apr 03, 2009 9.054 9.146 8.853 9.014 13,743 -0.05(-0.51%)
Apr 02, 2009 8.985 9.060 8.709 9.060 102,251 +0.32(+3.62%)
Apr 01, 2009 8.445 8.761 8.416 8.744 74,539 -0.09(-1.04%)
Mar 31, 2009 9.204 9.256 8.830 8.836 51,978 -0.26(-2.84%)
Mar 30, 2009 8.991 9.198 8.761 9.095 28,416 -0.53(-5.50%)
Mar 26, 2009 9.313 9.629 8.968 9.623 65,734 +0.43(+4.69%)
Mar 25, 2009 8.468 9.250 8.462 9.192 51,744 +0.44(+4.99%)
Mar 24, 2009 9.382 9.595 8.750 8.755 44,369 -0.78(-8.20%)
Mar 23, 2009 9.158 9.537 8.935 9.537 66,057 +0.62(+6.96%)
Mar 20, 2009 9.284 9.284 8.709 8.916 185,789 -0.26(-2.88%)
Mar 19, 2009 9.313 9.365 8.974 9.181 27,880 -0.21(-2.26%)
Mar 18, 2009 8.083 9.393 8.083 9.393 148,878 +0.18(+1.93%)
Mar 17, 2009 8.617 9.215 8.267 9.215 64,048 +0.55(+6.30%)
Mar 16, 2009 8.813 8.813 8.359 8.669 64,100 +0.16(+1.89%)
Mar 13, 2009 8.508 8.623 8.054 8.508 35,571 +0.02(+0.27%)
Mar 12, 2009 7.617 8.531 7.525 8.485 61,002 +0.86(+11.31%)
Mar 11, 2009 7.836 8.014 7.560 7.623 55,211 -0.13(-1.70%)
Mar 10, 2009 7.519 7.795 7.496 7.755 131,085 +0.24(+3.13%)
Mar 09, 2009 7.192 7.640 7.192 7.519 144,044 -0.01(-0.08%)
Mar 06, 2009 7.295 7.577 7.123 7.525 24,078 +0.34(+4.80%)
Mar 05, 2009 7.577 8.019 7.042 7.180 73,175 -0.62(-7.96%)
Mar 04, 2009 7.646 7.913 7.473 7.801 70,642 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.