Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 125.50 121.80 113.50 114.00 79,030 -11.50(-9.16%)
Feb 27, 2006 125.50 128.00 123.50 125.50 95,370 +9.50(+8.19%)
Feb 24, 2006 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Feb 23, 2006 116.00 119.00 18.00 116.00 4,530 -3.00(-2.52%)
Feb 22, 2006 119.00 120.25 117.00 119.00 44,970 +5.00(+4.39%)
Feb 21, 2006 114.00 114.50 114.00 114.00 8,778 +6.80(+6.34%)
Feb 17, 2006 107.20 108.60 108.60 107.20 47,052 +0.00(+0.00%)
Feb 16, 2006 107.20 107.25 107.20 107.20 2,400 -0.15(-0.14%)
Feb 15, 2006 107.35 108.50 106.50 107.35 65,962 -1.25(-1.15%)
Feb 14, 2006 108.60 108.70 107.50 108.60 135,930 +0.10(+0.09%)
Feb 13, 2006 108.50 108.50 108.25 108.50 3,132 +0.50(+0.46%)
Feb 10, 2006 108.00 108.00 108.00 108.00 12,000 -0.50(-0.46%)
Feb 09, 2006 108.50 110.25 108.50 108.50 129,238 +2.38(+2.24%)
Feb 08, 2006 106.12 106.12 105.00 106.12 15,400 -0.12(-0.12%)
Feb 07, 2006 107.50 107.00 106.25 106.25 4,200 -1.25(-1.16%)
Feb 06, 2006 107.50 107.50 107.50 107.50 62,300 +1.25(+1.18%)
Feb 03, 2006 106.25 107.00 103.50 106.25 28,550 -0.80(-0.75%)
Feb 02, 2006 107.05 107.50 105.50 107.05 19,610 +0.55(+0.52%)
Feb 01, 2006 106.50 110.00 105.12 106.50 51,367 -0.50(-0.47%)
Jan 31, 2006 107.00 107.00 105.00 107.00 92,500 +2.50(+2.39%)
Jan 30, 2006 104.50 110.50 104.50 104.50 119,154 -5.50(-5.00%)
Jan 27, 2006 110.00 113.50 70.10 110.00 179,004 +3.50(+3.29%)
Jan 26, 2006 106.50 106.50 106.50 106.50 33,000 +1.50(+1.43%)
Jan 25, 2006 105.00 106.25 103.50 105.00 1,876 +1.50(+1.45%)
Jan 24, 2006 103.50 105.50 103.50 103.50 59,788 -1.00(-0.96%)
Jan 23, 2006 104.50 105.00 102.70 104.50 129,630 -0.75(-0.71%)
Jan 20, 2006 105.25 108.00 105.00 105.25 96,486 +1.50(+1.45%)
Jan 19, 2006 103.75 107.00 102.75 103.75 142,310 +3.75(+3.75%)
Jan 18, 2006 100.00 100.50 99.70 100.00 48,304 +0.00(+0.00%)
Jan 17, 2006 100.00 103.25 97.75 100.00 404,286 +0.15(+0.15%)
Jan 13, 2006 99.85 99.85 99.00 99.85 7,250 -3.00(-2.92%)
Jan 12, 2006 102.85 103.50 101.00 102.85 210,208 +3.35(+3.37%)
Jan 11, 2006 99.50 100.00 97.00 99.50 361,815 +2.25(+2.31%)
Jan 10, 2006 97.25 97.50 94.00 97.25 1,073,915 +3.45(+3.68%)
Jan 09, 2006 93.80 95.00 90.75 93.80 757,231 +1.80(+1.96%)
Jan 06, 2006 92.00 92.50 90.50 92.00 93,130 +0.00(+0.00%)
Jan 05, 2006 92.00 97.25 91.75 92.00 536,825 +0.50(+0.55%)
Jan 04, 2006 90.00 94.00 90.00 91.50 118,208 +1.50(+1.67%)
Jan 03, 2006 90.00 91.00 90.00 90.00 3,110 -0.50(-0.55%)
Dec 30, 2005 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Dec 29, 2005 90.50 90.50 90.50 90.50 200 +2.75(+3.13%)
Dec 28, 2005 87.75 87.75 87.75 87.75 3,732 -2.25(-2.50%)
Dec 23, 2005 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Dec 22, 2005 90.00 90.45 89.00 90.00 22,778 +0.00(+0.00%)
Dec 21, 2005 89.00 90.47 89.99 90.00 27,692 +1.00(+1.12%)
Dec 20, 2005 89.00 90.50 88.75 89.00 9,100 -2.00(-2.20%)
Dec 19, 2005 91.00 91.00 89.50 91.00 7,050 +0.21(+0.23%)
Dec 16, 2005 90.79 90.79 90.79 90.79 13,000 -0.46(-0.51%)
Dec 15, 2005 91.25 91.25 91.00 91.25 2,000 +0.25(+0.27%)
Dec 14, 2005 91.00 91.00 91.00 91.00 15,300 +1.25(+1.39%)
Dec 13, 2005 89.75 90.75 89.62 89.75 7,137 -0.75(-0.83%)
Dec 12, 2005 90.50 90.75 89.50 90.50 914 +1.00(+1.12%)
Dec 09, 2005 89.50 89.50 89.50 89.50 33,100 +0.50(+0.56%)
Dec 08, 2005 89.00 89.00 87.00 89.00 9,848 -0.51(-0.57%)
Dec 07, 2005 89.51 89.51 89.51 89.51 330 +2.01(+2.29%)
Dec 06, 2005 87.50 88.10 87.50 87.50 5,425 +0.50(+0.57%)
Dec 05, 2005 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Dec 02, 2005 87.00 88.25 87.00 87.00 2,920 +2.00(+2.35%)
Dec 01, 2005 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Nov 30, 2005 85.00 87.00 85.00 85.00 104,708 +0.50(+0.59%)
Nov 29, 2005 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Nov 28, 2005 84.50 86.00 84.50 84.50 9,900 -0.50(-0.59%)
Nov 25, 2005 85.00 86.35 84.25 85.00 28,976 +2.50(+3.03%)
Nov 23, 2005 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Nov 22, 2005 82.50 84.00 82.25 82.50 19,400 +0.00(+0.00%)
Nov 21, 2005 82.50 82.50 82.00 82.50 3,600 +32.30(+64.34%)
Nov 18, 2005 50.20 50.20 50.20 50.20 1,500 -30.80(-38.02%)
Nov 17, 2005 81.00 81.50 81.00 81.00 1,813 +0.50(+0.62%)
Nov 16, 2005 80.50 80.50 80.50 80.50 3,030 +0.50(+0.62%)
Nov 15, 2005 80.00 80.75 79.95 80.00 20,200 +1.50(+1.91%)
Nov 14, 2005 78.50 79.75 78.50 78.50 42,837 +0.50(+0.64%)
Nov 11, 2005 78.00 78.00 77.25 78.00 8,209 +1.50(+1.96%)
Nov 10, 2005 76.50 76.50 76.50 76.50 0 +0.00(+0.00%)
Nov 09, 2005 76.50 76.50 76.50 76.50 0 +0.00(+0.00%)
Nov 08, 2005 76.37 77.50 76.25 76.50 12,720 +0.13(+0.17%)
Nov 07, 2005 76.37 76.85 76.37 76.37 38,476 -0.38(-0.50%)
Nov 04, 2005 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Nov 03, 2005 76.75 77.00 76.75 76.75 2,700 +1.15(+1.52%)
Nov 02, 2005 75.60 76.85 75.60 75.60 38,150 +0.60(+0.80%)
Nov 01, 2005 75.00 77.00 75.00 75.00 103,059 +0.45(+0.60%)
Oct 31, 2005 72.00 74.55 72.50 74.55 8,622 +2.55(+3.54%)
Oct 28, 2005 72.00 72.00 72.00 72.00 9,400 -1.25(-1.71%)
Oct 27, 2005 73.25 73.75 72.50 73.25 36,220 -1.50(-2.01%)
Oct 26, 2005 74.75 75.60 74.10 74.75 59,780 -0.25(-0.33%)
Oct 25, 2005 75.00 75.10 73.50 75.00 26,162 +0.50(+0.67%)
Oct 24, 2005 74.50 75.50 74.50 74.50 67,640 +2.85(+3.98%)
Oct 21, 2005 71.65 71.65 71.60 71.65 45,000 +3.15(+4.60%)
Oct 20, 2005 68.50 68.50 68.50 68.50 200 -1.50(-2.14%)
Oct 19, 2005 70.00 73.00 70.00 70.00 500 -3.00(-4.11%)
Oct 18, 2005 73.00 73.50 73.00 73.00 11,000 -1.25(-1.68%)
Oct 17, 2005 74.25 74.50 73.25 74.25 144,200 +0.25(+0.34%)
Oct 14, 2005 74.00 74.50 74.00 74.00 15,000 -3.75(-4.82%)
Oct 13, 2005 81.00 78.50 77.50 77.75 8,523 -3.25(-4.01%)
Oct 12, 2005 81.00 82.00 81.00 81.00 800 -3.00(-3.57%)
Oct 11, 2005 84.00 85.60 84.00 84.00 6,335 +0.50(+0.60%)
Oct 10, 2005 81.50 83.70 82.68 83.50 33,231 +2.00(+2.45%)
Oct 07, 2005 81.50 81.50 78.50 81.50 3,581 -5.75(-6.59%)
Oct 06, 2005 87.25 87.25 87.25 87.25 0 -3.85(-4.23%)
Oct 05, 2005 91.10 91.10 91.10 91.10 0 +1.10(+1.22%)
Oct 04, 2005 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Oct 03, 2005 90.00 87.20 90.00 40,670 +4.00(+4.65%)
Sep 30, 2005 87.00 85.50 86.00 221,554 +0.50(+0.58%)
Sep 29, 2005 85.50 85.25 85.50 3,200 +1.00(+1.18%)
Sep 28, 2005 84.50 84.75 84.50 84.50 5,240 +4.50(+5.62%)
Sep 27, 2005 80.00 80.00 80.00 80.00 6,075 -2.00(-2.44%)
Sep 26, 2005 82.00 82.00 80.75 82.00 43,854 +1.00(+1.23%)
Sep 23, 2005 81.00 83.25 81.00 81.00 48,884 -2.90(-3.46%)
Sep 22, 2005 83.90 83.90 81.25 83.90 59,800 +2.40(+2.94%)
Sep 21, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 20, 2005 81.50 81.50 81.50 81.50 19,800 +0.50(+0.62%)
Sep 19, 2005 81.00 81.50 80.35 81.00 33,572 +3.00(+3.85%)
Sep 16, 2005 78.00 79.25 77.00 78.00 5,890 +2.75(+3.65%)
Sep 15, 2005 75.25 75.35 74.00 75.25 53,000 +2.25(+3.08%)
Sep 14, 2005 73.00 74.75 71.50 73.00 7,265 +0.85(+1.18%)
Sep 13, 2005 72.15 73.50 72.00 72.15 44,644 -1.20(-1.64%)
Sep 12, 2005 73.35 74.75 73.35 73.35 30,131 -0.80(-1.08%)
Sep 09, 2005 74.15 74.24 74.05 74.15 14,700 +1.10(+1.51%)
Sep 08, 2005 73.05 73.05 72.62 73.05 40,564 +2.40(+3.40%)
Sep 07, 2005 70.65 70.65 70.60 70.65 2,000 -1.80(-2.48%)
Sep 06, 2005 72.45 72.45 72.45 72.45 3,000 -3.62(-4.76%)
Sep 02, 2005 76.07 76.07 75.99 76.07 31,200 +1.57(+2.11%)
Sep 01, 2005 74.50 74.60 73.85 74.50 21,440 +30.95(+71.07%)
Aug 31, 2005 43.55 43.55 43.55 43.55 18,600 -29.95(-40.75%)
Aug 30, 2005 73.50 74.00 73.00 73.50 112,600 +0.50(+0.68%)
Aug 29, 2005 73.00 73.00 73.00 73.00 50,000 +1.68(+2.35%)
Aug 26, 2005 71.32 71.32 71.32 71.32 2,500 +0.00(+0.00%)
Aug 25, 2005 71.32 71.32 71.25 71.32 10,900 +0.07(+0.10%)
Aug 24, 2005 71.25 71.25 71.25 71.25 42,707 -0.25(-0.35%)
Aug 23, 2005 71.50 71.50 71.50 71.50 1,584 -0.25(-0.35%)
Aug 22, 2005 71.75 73.25 71.45 71.75 23,246 +0.75(+1.06%)
Aug 19, 2005 71.00 72.00 71.00 71.00 192,232 +2.00(+2.90%)
Aug 18, 2005 69.00 69.00 68.75 69.00 580 -0.65(-0.93%)
Aug 17, 2005 69.65 70.00 69.65 69.65 730 +0.15(+0.22%)
Aug 16, 2005 69.50 70.00 68.00 69.50 329,900 +1.50(+2.21%)
Aug 15, 2005 68.00 68.00 68.00 68.00 3,180 -2.50(-3.55%)
Aug 12, 2005 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Aug 11, 2005 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Aug 10, 2005 70.50 70.65 70.50 70.50 900 +1.50(+2.17%)
Aug 09, 2005 69.00 70.12 69.00 69.00 350,000 +0.00(+0.00%)
Aug 08, 2005 69.00 70.12 69.00 69.00 350,000 +1.00(+1.47%)
Aug 05, 2005 68.00 68.75 67.15 68.00 260,705 +1.00(+1.49%)
Aug 04, 2005 67.00 67.00 67.00 67.00 379 +0.50(+0.75%)
Aug 03, 2005 66.50 66.50 65.00 66.50 50,100 +0.00(+0.00%)
Aug 02, 2005 66.50 66.50 65.00 66.50 50,100 +1.85(+2.86%)
Aug 01, 2005 64.65 65.40 63.80 64.65 27,474 +0.15(+0.23%)
Jul 29, 2005 64.50 64.80 64.40 64.50 101,500 +0.00(+0.00%)
Jul 28, 2005 64.50 64.80 64.40 64.50 101,500 +1.75(+2.79%)
Jul 27, 2005 62.75 63.50 62.75 62.75 101,300 -0.50(-0.79%)
Jul 26, 2005 63.25 63.25 62.90 63.25 20,300 +1.00(+1.61%)
Jul 25, 2005 62.25 63.25 62.00 62.25 36,000 +0.00(+0.00%)
Jul 22, 2005 62.25 63.25 62.00 62.25 36,000 +0.20(+0.32%)
Jul 21, 2005 62.05 62.50 61.00 62.05 88,040 +0.00(+0.00%)
Jul 20, 2005 62.05 62.50 61.00 62.05 88,040 +2.30(+3.85%)
Jul 19, 2005 59.75 59.75 59.75 59.75 556 -0.75(-1.24%)
Jul 18, 2005 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jul 15, 2005 60.50 61.30 60.50 60.50 11,211 -0.15(-0.25%)
Jul 14, 2005 60.65 60.65 60.60 60.65 27,700 +0.00(+0.00%)
Jul 13, 2005 60.65 60.65 60.60 60.65 27,700 +0.00(+0.00%)
Jul 12, 2005 60.65 60.65 60.60 60.65 27,700 +0.40(+0.66%)
Jul 11, 2005 60.25 60.25 60.00 60.25 25,930 +0.25(+0.42%)
Jul 08, 2005 60.00 60.00 60.00 60.00 39,925 -0.95(-1.55%)
Jul 07, 2005 60.95 60.95 59.50 60.95 66,432 +3.99(+7.01%)
Jul 06, 2005 56.95 56.95 56.95 56.95 0 +0.00(+0.00%)
Jul 05, 2005 56.95 56.95 56.95 56.95 0 +0.00(+0.00%)
Jul 01, 2005 56.95 56.95 56.95 56.95 0 +0.00(+0.00%)
Jun 30, 2005 56.95 57.25 56.95 56.95 3,200 -0.55(-0.96%)
Jun 29, 2005 57.50 57.85 57.25 57.50 4,720 +0.00(+0.00%)
Jun 28, 2005 57.50 57.85 57.25 57.50 4,720 +0.25(+0.44%)
Jun 27, 2005 57.25 57.75 57.25 57.25 4,567 -0.65(-1.12%)
Jun 24, 2005 57.90 57.90 57.90 57.90 2,600 +0.15(+0.26%)
Jun 23, 2005 57.75 57.75 56.50 57.75 6,100 +0.00(+0.00%)
Jun 22, 2005 57.75 57.75 56.50 57.75 6,100 +1.75(+3.12%)
Jun 21, 2005 56.00 56.00 56.00 56.00 15,600 +0.00(+0.00%)
Jun 20, 2005 56.00 56.00 56.00 56.00 15,600 +1.80(+3.32%)
Jun 17, 2005 54.20 54.59 53.75 54.20 35,475 -0.31(-0.57%)
Jun 16, 2005 54.51 55.00 54.51 54.51 45,189 +0.00(+0.00%)
Jun 15, 2005 54.51 55.00 54.51 54.51 45,189 +0.26(+0.48%)
Jun 14, 2005 54.25 54.75 54.25 54.25 26,186 +0.25(+0.46%)
Jun 13, 2005 54.00 54.00 54.00 54.00 500 +1.30(+2.47%)
Jun 10, 2005 52.70 52.70 52.70 52.70 1,000 +0.00(+0.00%)
Jun 09, 2005 52.70 52.70 52.70 52.70 1,000 -1.80(-3.30%)
Jun 08, 2005 54.50 54.50 54.50 54.50 100 +1.50(+2.83%)
Jun 07, 2005 53.00 53.21 53.00 53.00 81,000 +0.00(+0.00%)
Jun 06, 2005 53.00 53.21 53.00 53.00 81,000 +0.50(+0.95%)
Jun 03, 2005 52.50 53.20 52.50 52.50 61,100 -0.11(-0.21%)
Jun 02, 2005 52.61 52.61 51.85 52.61 39,800 +0.61(+1.17%)
Jun 01, 2005 52.00 52.55 52.00 52.00 34,915 -0.80(-1.52%)
May 31, 2005 52.80 52.85 52.50 52.80 37,600 +0.00(+0.00%)
May 27, 2005 52.80 52.85 52.50 52.80 37,600 +0.00(+0.00%)
May 26, 2005 52.80 52.85 52.50 52.80 25,800 +0.80(+1.54%)
May 25, 2005 52.00 52.00 52.00 52.00 11,598 +0.00(+0.00%)
May 24, 2005 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
May 23, 2005 52.00 52.15 52.00 52.00 5,200 +0.25(+0.49%)
May 20, 2005 51.75 52.10 51.75 51.75 67,850 +0.00(+0.00%)
May 19, 2005 51.75 52.10 51.75 51.75 67,850 -0.02(-0.05%)
May 17, 2005 51.77 51.77 50.75 51.77 34,300 -0.73(-1.39%)
May 16, 2005 52.50 52.50 51.00 52.50 104,882 +0.00(+0.00%)
May 13, 2005 52.50 52.50 51.00 52.50 104,882 +0.50(+0.96%)
May 12, 2005 52.00 53.25 52.00 52.00 34,400 -3.50(-6.31%)
May 11, 2005 55.50 55.50 55.50 55.50 100 +0.00(+0.00%)
May 10, 2005 55.50 55.50 55.50 55.50 100 +0.50(+0.91%)
May 09, 2005 55.00 55.00 55.00 55.00 13,470 +0.00(+0.00%)
May 06, 2005 55.00 55.00 55.00 55.00 13,470 -0.70(-1.26%)
May 05, 2005 55.70 55.70 55.70 55.70 2,000 +0.20(+0.36%)
May 04, 2005 55.50 56.25 55.50 55.50 700 +0.00(+0.00%)
May 03, 2005 55.50 55.80 55.00 55.50 2,500 +0.75(+1.37%)
May 02, 2005 54.75 55.75 54.75 54.75 18,600 +0.00(+0.00%)
Apr 29, 2005 54.75 55.75 54.75 54.75 18,600 +0.00(+0.00%)
Apr 28, 2005 54.75 55.75 54.75 54.75 18,600 -0.80(-1.44%)
Apr 27, 2005 55.55 55.70 55.55 55.55 5,218 -0.21(-0.37%)
Apr 26, 2005 55.76 56.00 54.50 55.76 15,914 +0.91(+1.65%)
Apr 25, 2005 54.85 55.10 54.80 54.85 79,100 +0.00(+0.00%)
Apr 22, 2005 54.85 55.10 54.80 54.85 79,100 -0.65(-1.17%)
Apr 21, 2005 55.50 57.00 55.50 55.50 46,793 -0.41(-0.72%)
Apr 20, 2005 55.91 55.93 55.91 55.91 9,400 -3.09(-5.25%)
Apr 19, 2005 59.00 59.00 57.00 59.00 16,569 +0.00(+0.00%)
Apr 18, 2005 59.00 59.00 57.00 59.00 16,569 +0.00(+0.00%)
Apr 15, 2005 59.00 59.00 57.00 59.00 16,569 -1.55(-2.56%)
Apr 14, 2005 60.55 60.55 60.10 60.55 22,109 +0.40(+0.67%)
Apr 13, 2005 60.15 60.50 60.15 60.15 31,268 -1.85(-2.99%)
Apr 12, 2005 62.00 62.00 61.75 62.00 41,800 +0.00(+0.00%)
Apr 11, 2005 62.00 62.00 61.75 62.00 41,800 +0.00(+0.00%)
Apr 08, 2005 62.00 62.00 61.75 62.00 41,800 +1.25(+2.06%)
Apr 07, 2005 60.75 62.25 60.62 60.75 17,003 +0.12(+0.21%)
Apr 06, 2005 60.62 60.84 60.62 60.62 39,100 +0.00(+0.00%)
Apr 05, 2005 60.62 60.84 60.62 60.62 39,100 +0.07(+0.12%)
Apr 04, 2005 60.55 62.00 60.55 60.55 87,400 +0.00(+0.00%)
Apr 01, 2005 60.55 62.00 60.55 60.55 87,400 +2.05(+3.51%)
Mar 31, 2005 58.50 60.50 58.50 58.50 50,160 +0.00(+0.00%)
Mar 30, 2005 58.50 60.50 58.50 58.50 50,160 -2.60(-4.26%)
Mar 29, 2005 61.10 61.10 61.10 61.10 45,000 -0.40(-0.65%)
Mar 28, 2005 61.50 62.75 61.00 61.50 39,400 +0.50(+0.82%)
Mar 24, 2005 61.00 61.00 60.50 61.00 96,718 +0.00(+0.00%)
Mar 23, 2005 61.00 61.00 60.50 61.00 96,718 +0.00(+0.00%)
Mar 22, 2005 61.00 61.00 60.00 61.00 14,000 -0.30(-0.49%)
Mar 21, 2005 61.30 61.30 60.50 61.30 37,856 +0.00(+0.00%)
Mar 18, 2005 61.30 61.30 60.50 61.30 37,856 -0.69(-1.11%)
Mar 17, 2005 61.99 63.00 61.25 61.99 20,636 +0.00(+0.00%)
Mar 16, 2005 61.99 63.00 61.25 61.99 20,636 -2.76(-4.26%)
Mar 15, 2005 64.75 66.25 64.60 64.75 13,200 -0.75(-1.15%)
Mar 14, 2005 65.50 66.00 65.00 65.50 31,760 +0.50(+0.77%)
Mar 11, 2005 65.00 66.00 64.50 65.00 383,600 +0.00(+0.00%)
Mar 10, 2005 65.00 66.00 64.50 65.00 383,600 -1.80(-2.69%)
Mar 09, 2005 66.80 67.20 66.80 66.80 20,500 +0.45(+0.68%)
Mar 08, 2005 66.35 67.00 66.20 66.35 20,840 +0.22(+0.34%)
Mar 07, 2005 66.12 66.40 66.00 66.12 70,200 +0.62(+0.95%)
Mar 04, 2005 65.50 65.50 65.00 65.50 168,700 +0.00(+0.00%)
Mar 03, 2005 65.50 65.50 65.00 65.50 168,700 +0.50(+0.77%)
Mar 02, 2005 65.00 65.65 64.50 65.00 24,050 +0.25(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.