Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 11.19 11.19 11.19 0 +0.06(+0.50%)
Feb 13, 2015 11.13 11.13 11.13 0 +0.73(+7.06%)
Feb 11, 2015 10.40 10.40 10.40 22 -0.70(-6.31%)
Feb 10, 2015 11.10 11.10 11.10 11.10 1,835 -0.11(-0.98%)
Feb 02, 2015 11.21 11.21 11.21 0 -0.90(-7.46%)
Dec 24, 2014 12.11 12.11 12.11 0 +0.39(+3.36%)
Dec 22, 2014 11.72 11.72 11.72 82 -0.19(-1.60%)
Dec 18, 2014 11.91 11.91 11.91 0 +0.52(+4.57%)
Dec 12, 2014 11.39 11.39 11.39 0 -0.21(-1.81%)
Dec 11, 2014 11.51 11.72 11.51 11.60 777 -0.68(-5.54%)
Dec 09, 2014 12.28 12.28 12.28 21 +0.46(+3.89%)
Dec 08, 2014 12.41 12.41 11.82 11.82 859 -0.85(-6.71%)
Dec 04, 2014 12.67 12.67 12.67 0 -1.18(-8.52%)
Nov 25, 2014 13.85 13.85 13.85 104 +1.30(+10.39%)
Nov 03, 2014 12.55 12.55 12.55 0 -1.41(-10.13%)
Sep 25, 2014 13.96 13.96 13.96 35 -0.29(-2.04%)
Sep 24, 2014 14.25 14.25 14.25 14.25 255 -0.02(-0.14%)
Sep 23, 2014 14.27 14.27 14.27 14.27 255 -0.74(-4.93%)
Sep 10, 2014 15.01 15.01 15.01 0 -0.60(-3.86%)
Sep 04, 2014 15.61 15.61 15.61 0 +0.15(+0.98%)
Sep 03, 2014 15.46 15.46 15.46 15.46 250 +0.66(+4.46%)
Aug 25, 2014 14.80 14.80 14.80 0 +0.15(+1.02%)
Aug 22, 2014 14.64 14.73 14.64 14.65 2,017 +1.12(+8.28%)
Aug 15, 2014 13.53 13.53 13.53 0 +0.28(+2.11%)
Aug 14, 2014 13.25 13.25 13.25 2,200 +0.00(+0.00%)
Aug 11, 2014 13.25 13.25 13.25 91 +0.40(+3.11%)
Aug 08, 2014 12.77 12.77 12.77 12.85 219 +0.15(+1.18%)
Aug 07, 2014 13.14 13.14 12.70 12.70 501 -1.63(-11.37%)
Jul 10, 2014 14.33 14.33 14.33 38 -1.59(-9.99%)
Jul 01, 2014 15.92 15.92 15.92 0 -0.42(-2.57%)
Jun 19, 2014 16.34 16.34 16.34 83 -0.03(-0.18%)
May 29, 2014 16.37 16.37 16.37 0 +0.39(+2.44%)
May 28, 2014 15.98 15.98 15.98 15.98 408 -0.94(-5.56%)
May 20, 2014 16.92 16.92 16.92 17 -0.81(-4.57%)
May 06, 2014 17.73 17.73 17.73 0 -0.31(-1.72%)
Apr 21, 2014 18.04 18.04 18.04 18.04 0 -0.25(-1.37%)
Apr 11, 2014 18.29 18.29 18.29 0 -0.35(-1.88%)
Apr 09, 2014 18.64 18.64 18.64 0 +0.00(+0.00%)
Apr 08, 2014 18.64 18.64 18.64 18.64 100 +0.07(+0.38%)
Apr 07, 2014 18.57 18.57 18.57 18.57 100 -0.12(-0.64%)
Apr 04, 2014 18.69 18.69 18.69 18.69 0 +0.56(+3.09%)
Apr 01, 2014 18.13 18.13 18.13 0 +2.55(+16.37%)
Mar 21, 2014 15.58 15.58 15.58 15.58 0 -0.45(-2.81%)
Mar 20, 2014 16.03 16.03 16.03 16.03 100 +0.31(+1.97%)
Mar 19, 2014 15.67 15.72 15.67 15.72 1,214 -0.11(-0.69%)
Mar 18, 2014 16.30 16.30 15.83 15.83 2,700 +1.23(+8.42%)
Mar 14, 2014 14.60 14.60 14.60 0 -0.15(-1.02%)
Mar 10, 2014 14.75 14.75 14.75 62 -0.55(-3.59%)
Mar 07, 2014 15.30 15.30 15.30 15.30 0 +0.32(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.