Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 21,857,956 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 14,533,876 +0.00(+0.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 45,686,956 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0003 29,390,924 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 27,524,952 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 16,930,300 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0003 0.0002 0.0003 27,741,524 +0.00(+50.00%)
Feb 15, 2022 0.0002 0.0003 0.0002 0.0002 20,938,532 -0.00(-33.33%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 16,934,484 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 8,461,873 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 42,645,348 +0.00(+50.00%)
Feb 09, 2022 0.0002 0.0003 0.0002 0.0002 17,487,240 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0002 0.0002 16,080,115 -0.00(-33.33%)
Feb 07, 2022 0.0003 0.0003 0.0002 0.0003 16,454,655 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0003 0.0002 0.0003 14,473,091 +0.00(+50.00%)
Feb 03, 2022 0.0002 0.0002 14,110,955 -0.00(-33.33%)
Feb 02, 2022 0.0003 0.0003 0.0002 0.0003 22,337,794 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0002 0.0003 13,351,326 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0003 13,050,872 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 22,000,122 +0.00(+50.00%)
Jan 27, 2022 0.0002 0.0003 0.0002 0.0002 65,864,680 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 13,597,916 +0.00(+50.00%)
Jan 25, 2022 0.0003 0.0003 0.0002 0.0002 30,781,752 -0.00(-33.33%)
Jan 24, 2022 0.0002 0.0003 0.0002 0.0003 28,433,860 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0002 0.0003 46,268,452 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0002 0.0003 21,025,768 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0003 23,417,312 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 19,250,972 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0004 44,816,080 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 131,331,728 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0004 0.0003 0.0004 44,089,860 +0.00(+33.33%)
Jan 10, 2022 0.0004 0.0004 0.0003 0.0003 38,041,660 -0.00(-25.00%)
Jan 07, 2022 0.0003 0.0003 0.0003 0.0004 59,751,012 +0.00(+0.00%)
Jan 06, 2022 0.0003 0.0004 0.0003 0.0004 88,818,440 +0.00(+33.33%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0003 39,288,520 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0004 0.0003 0.0003 119,182,200 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0004 0.0003 0.0003 21,104,792 -0.00(-25.00%)
Dec 31, 2021 0.0004 0.0004 0.0003 0.0004 103,468,864 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0004 0.0003 0.0004 44,903,028 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0004 0.0002 0.0003 331,084,064 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0002 0.0003 89,343,536 +0.00(+50.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0002 67,098,836 -0.00(-33.33%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 71,297,728 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 39,820,460 +0.00(+0.00%)
Dec 21, 2021 0.0004 0.0004 0.0002 0.0003 125,872,896 +0.00(+0.00%)
Dec 20, 2021 0.0003 0.0004 0.0002 0.0003 133,684,952 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0004 0.0002 0.0003 130,487,480 -0.00(-25.00%)
Dec 16, 2021 0.0003 0.0004 0.0002 0.0004 66,683,820 +0.00(+33.33%)
Dec 15, 2021 0.0003 0.0003 0.0002 0.0003 37,219,472 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0004 0.0002 0.0003 118,411,336 +0.00(+0.00%)
Dec 13, 2021 0.0003 0.0004 0.0002 0.0003 99,504,272 -0.00(-25.00%)
Dec 10, 2021 0.0003 0.0004 0.0002 0.0004 490,840,512 +0.00(+100.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0002 109,104,800 -0.00(-33.33%)
Dec 08, 2021 0.0003 0.0003 0.0002 0.0003 39,254,328 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 54,541,284 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 137,997,376 -0.00(-25.00%)
Dec 03, 2021 0.0003 0.0004 0.0003 0.0004 403,615,584 +0.00(+33.33%)
Dec 02, 2021 0.0004 0.0004 0.0003 0.0003 108,724,840 -0.00(-25.00%)
Dec 01, 2021 0.0004 0.0004 0.0003 0.0004 95,051,320 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0004 0.0003 0.0004 52,508,356 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0004 67,543,568 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0004 25,409,520 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 43,692,716 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 117,422,240 +0.00(+0.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 141,851,520 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 47,145,608 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0004 0.0003 0.0004 123,836,384 +0.00(+33.33%)
Nov 17, 2021 0.0005 0.0005 0.0003 0.0003 199,695,392 -0.00(-40.00%)
Nov 16, 2021 0.0004 0.0005 0.0003 0.0005 801,419,904 +0.00(+25.00%)
Nov 15, 2021 0.0006 0.0006 0.0004 0.0004 615,501,248 -0.00(-33.33%)
Nov 12, 2021 0.0006 0.0006 0.0004 0.0006 915,457,792 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0005 0.0006 3,096,497,152 +0.00(+0.00%)
Nov 10, 2021 0.0005 0.0006 170,305,888 +0.00(+20.00%)
Nov 09, 2021 0.0006 0.0007 0.0005 0.0005 304,198,624 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0005 0.0005 125,611,984 -0.00(-16.67%)
Nov 05, 2021 0.0006 0.0006 0.0005 0.0006 236,550,864 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 147,109,616 +0.00(+20.00%)
Nov 03, 2021 0.0007 0.0007 0.0005 0.0005 202,537,872 -0.00(-16.67%)
Nov 02, 2021 0.0007 0.0007 0.0005 0.0006 436,976,704 -0.00(-14.29%)
Nov 01, 2021 0.0005 0.0007 0.0005 0.0007 1,225,116,544 +0.00(+40.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0005 33,630,576 +0.00(+0.00%)
Oct 28, 2021 0.0005 0.0006 0.0004 0.0005 107,921,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0004 0.0005 367,906,112 +0.00(+0.00%)
Oct 26, 2021 0.0005 0.0005 72,441,120 +0.00(+0.00%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0005 208,742,672 -0.00(-16.67%)
Oct 22, 2021 0.0005 0.0006 0.0005 0.0006 172,068,464 +0.00(+20.00%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0005 66,111,688 +0.00(+0.00%)
Oct 20, 2021 0.0006 0.0006 0.0005 0.0005 103,437,400 +0.00(+0.00%)
Oct 19, 2021 0.0005 0.0006 0.0005 0.0005 71,969,504 -0.00(-16.67%)
Oct 18, 2021 0.0005 0.0006 0.0005 0.0006 251,866,688 +0.00(+0.00%)
Oct 15, 2021 0.0006 0.0006 0.0005 0.0006 190,943,520 +0.00(+0.00%)
Oct 14, 2021 0.0005 0.0006 0.0005 0.0006 310,020,224 +0.00(+0.00%)
Oct 13, 2021 0.0005 0.0006 0.0004 0.0006 151,208,400 +0.00(+20.00%)
Oct 12, 2021 0.0005 0.0006 0.0004 0.0005 252,470,400 +0.00(+0.00%)
Oct 11, 2021 0.0005 0.0006 0.0004 0.0005 160,814,016 +0.00(+0.00%)
Oct 08, 2021 0.0005 0.0006 0.0005 0.0005 235,590,688 -0.00(-16.67%)
Oct 07, 2021 0.0005 0.0006 0.0005 0.0006 509,313,696 +0.00(+20.00%)
Oct 06, 2021 0.0005 0.0006 0.0004 0.0005 358,855,904 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0006 0.0004 0.0005 1,397,481,344 +0.00(+25.00%)
Oct 04, 2021 0.0003 0.0005 0.0003 0.0004 211,651,856 +0.00(+0.00%)
Oct 01, 2021 0.0004 0.0005 0.0003 0.0004 174,309,952 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0005 0.0003 0.0004 147,813,840 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0003 0.0004 350,261,696 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0005 0.0003 0.0004 165,213,152 -0.00(-20.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 386,691,648 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0005 370,474,656 +0.00(+25.00%)
Sep 23, 2021 0.0005 0.0005 0.0003 0.0004 688,859,712 -0.00(-20.00%)
Sep 22, 2021 0.0003 0.0005 0.0003 0.0005 1,269,396,096 +0.00(+150.00%)
Sep 21, 2021 0.0001 0.0003 0.0001 0.0002 286,354,336 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 18,603,496 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 25,185,544 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0001 0.0001 0.0001 16,684,440 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 109,455,560 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 24,246,634 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 214,588,528 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0002 0.0001 0.0001 82,239,448 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 39,578,688 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 78,663,552 +0.00(+0.00%)
Sep 07, 2021 0.0001 0.0002 0.0001 0.0001 83,076,864 -0.00(-66.67%)
Sep 03, 2021 0.0002 0.0003 0.0001 0.0003 92,827,216 +0.00(+50.00%)
Sep 02, 2021 0.0002 0.0003 0.0001 0.0002 108,652,448 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0003 0.0001 0.0002 1,021,898,368 -0.00(-33.33%)
Aug 31, 2021 0.0002 0.0003 0.0002 0.0003 93,342,576 +0.00(+50.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 124,486,472 -0.00(-33.33%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0003 106,303,752 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0002 0.0003 140,228,800 +0.00(+50.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0002 172,468,208 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 106,414,000 -0.00(-33.33%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 187,673,504 +0.00(+0.00%)
Aug 20, 2021 0.0002 0.0003 0.0002 0.0003 123,947,288 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0004 0.0002 0.0003 900,751,488 -0.00(-25.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 196,349,888 +0.00(+33.33%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0003 39,919,632 -0.00(-25.00%)
Aug 16, 2021 0.0003 0.0004 0.0003 0.0004 56,622,680 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0004 0.0003 0.0004 84,718,224 +0.00(+0.00%)
Aug 12, 2021 0.0004 0.0004 0.0003 0.0004 130,593,824 +0.00(+0.00%)
Aug 11, 2021 0.0004 0.0005 0.0003 0.0004 512,621,376 +0.00(+0.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 125,305,376 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 108,291,736 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0003 0.0004 87,167,032 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0004 82,697,336 +0.00(+0.00%)
Aug 04, 2021 0.0003 0.0005 0.0003 0.0004 110,748,800 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0005 0.0003 0.0004 208,046,080 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0006 0.0003 0.0004 936,033,344 -0.00(-33.33%)
Jul 30, 2021 0.0005 0.0006 0.0004 0.0006 150,074,352 +0.00(+20.00%)
Jul 29, 2021 0.0005 0.0006 0.0004 0.0005 253,743,520 +0.00(+0.00%)
Jul 28, 2021 0.0004 0.0006 0.0004 0.0005 1,250,513,920 +0.00(+25.00%)
Jul 27, 2021 0.0004 0.0005 0.0004 0.0004 133,031,936 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0005 0.0003 0.0004 90,914,840 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0005 0.0003 0.0004 297,268,864 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0003 0.0004 269,774,880 -0.00(-20.00%)
Jul 21, 2021 0.0005 0.0005 0.0004 0.0005 110,510,648 +0.00(+25.00%)
Jul 20, 2021 0.0004 0.0005 0.0003 0.0004 102,580,328 +0.00(+0.00%)
Jul 19, 2021 0.0005 0.0005 0.0003 0.0004 239,987,808 -0.00(-20.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0005 307,577,696 +0.00(+25.00%)
Jul 15, 2021 0.0005 0.0005 0.0003 0.0004 928,980,992 +0.00(+0.00%)
Jul 14, 2021 0.0006 0.0006 0.0004 0.0004 353,329,728 -0.00(-33.33%)
Jul 13, 2021 0.0006 0.0007 0.0005 0.0006 877,556,224 -0.00(-14.29%)
Jul 12, 2021 0.0007 0.0008 0.0005 0.0007 495,136,544 -0.00(-12.50%)
Jul 09, 2021 0.0006 0.0008 0.0005 0.0008 1,215,169,664 +0.00(+33.33%)
Jul 08, 2021 0.0006 0.0006 0.0004 0.0006 145,366,768 +0.00(+20.00%)
Jul 07, 2021 0.0004 0.0006 0.0004 0.0005 657,792,768 +0.00(+0.00%)
Jul 06, 2021 0.0005 0.0005 0.0004 0.0005 159,658,944 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0004 0.0005 140,915,952 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0005 96,695,328 -0.00(-16.67%)
Jun 30, 2021 0.0006 0.0006 0.0005 0.0006 135,596,592 +0.00(+0.00%)
Jun 29, 2021 0.0005 0.0006 0.0004 0.0006 217,289,168 +0.00(+20.00%)
Jun 28, 2021 0.0006 0.0006 0.0004 0.0005 261,213,984 -0.00(-16.67%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0006 745,816,704 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0006 0.0003 0.0006 2,025,424,896 +0.00(+50.00%)
Jun 23, 2021 0.0004 0.0004 0.0003 0.0004 594,284,288 +0.00(+0.00%)
Jun 22, 2021 0.0004 0.0004 0.0003 0.0004 302,246,944 +0.00(+0.00%)
Jun 21, 2021 0.0004 0.0004 0.0003 0.0004 204,441,232 +0.00(+0.00%)
Jun 18, 2021 0.0004 0.0004 0.0003 0.0004 190,356,816 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0004 0.0003 0.0004 980,436,800 +0.00(+0.00%)
Jun 16, 2021 0.0005 0.0005 0.0003 0.0004 886,277,632 -0.00(-20.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 78,857,376 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 103,419,440 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 92,956,688 +0.00(+0.00%)
Jun 10, 2021 0.0004 0.0005 0.0004 0.0005 107,499,320 +0.00(+25.00%)
Jun 09, 2021 0.0005 0.0005 0.0004 0.0004 135,006,112 -0.00(-20.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 192,890,656 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0005 0.0004 0.0005 137,285,536 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0005 0.0004 0.0005 163,300,880 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0004 0.0005 180,626,848 -0.00(-16.67%)
Jun 02, 2021 0.0006 0.0006 0.0004 0.0006 226,637,760 +0.00(+0.00%)
Jun 01, 2021 0.0006 0.0006 0.0004 0.0006 590,272,960 +0.00(+0.00%)
May 28, 2021 0.0005 0.0006 0.0004 0.0006 1,097,312,768 +0.00(+50.00%)
May 27, 2021 0.0006 0.0006 0.0004 0.0004 1,112,160,000 -0.00(-33.33%)
May 26, 2021 0.0006 0.0007 0.0005 0.0006 1,284,013,696 -0.00(-14.29%)
May 25, 2021 0.0007 0.0007 0.0006 0.0007 208,595,344 +0.00(+0.00%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 205,502,080 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0006 0.0007 103,180,632 +0.00(+16.67%)
May 20, 2021 0.0006 0.0007 0.0006 0.0006 207,316,784 +0.00(+0.00%)
May 19, 2021 0.0006 0.0007 0.0006 0.0006 174,238,160 -0.00(-14.29%)
May 18, 2021 0.0006 0.0007 0.0005 0.0007 289,076,512 +0.00(+16.67%)
May 17, 2021 0.0007 0.0007 0.0005 0.0006 351,646,592 -0.00(-14.29%)
May 14, 2021 0.0007 0.0007 0.0005 0.0007 175,180,800 +0.00(+0.00%)
May 13, 2021 0.0007 0.0007 0.0006 0.0007 183,574,432 +0.00(+0.00%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 271,866,848 +0.00(+0.00%)
May 11, 2021 0.0007 0.0007 0.0005 0.0007 695,796,672 +0.00(+0.00%)
May 10, 2021 0.0007 0.0007 0.0006 0.0007 661,010,624 +0.00(+0.00%)
May 07, 2021 0.0007 0.0008 0.0006 0.0007 1,657,541,632 -0.00(-12.50%)
May 06, 2021 0.0009 0.0009 0.0007 0.0008 261,969,984 -0.00(-11.11%)
May 05, 2021 0.0009 0.0010 0.0007 0.0009 426,804,608 +0.00(+12.50%)
May 04, 2021 0.0007 0.0009 0.0007 0.0008 386,120,128 +0.00(+14.29%)
May 03, 2021 0.0008 0.0008 0.0007 0.0007 342,354,048 -0.00(-12.50%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0008 374,615,712 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0008 264,393,024 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 738,540,224 -0.00(-11.11%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0009 935,430,080 -0.00(-10.00%)
Apr 26, 2021 0.0009 0.0012 0.0008 0.0010 2,425,571,840 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0008 0.0005 0.0008 2,599,300,864 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 217,696,752 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0007 291,666,784 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 329,665,856 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0005 0.0007 794,424,448 -0.00(-12.50%)
Apr 16, 2021 0.0010 0.0010 0.0007 0.0008 701,795,264 -0.00(-20.00%)
Apr 15, 2021 0.0008 0.0010 0.0007 0.0010 2,188,658,432 +0.00(+42.86%)
Apr 14, 2021 0.0005 0.0009 0.0005 0.0007 2,955,261,184 +0.00(+40.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 179,890,832 -0.00(-16.67%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0006 55,394,560 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0006 119,099,800 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0006 96,464,728 +0.00(+20.00%)
Apr 07, 2021 0.0006 0.0006 0.0004 0.0005 122,500,136 -0.00(-16.67%)
Apr 06, 2021 0.0004 0.0006 0.0004 0.0006 136,258,256 +0.00(+20.00%)
Apr 05, 2021 0.0005 0.0006 0.0004 0.0005 132,999,640 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0005 0.0004 0.0005 37,810,700 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0005 67,493,248 -0.00(-16.67%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0006 80,438,448 +0.00(+0.00%)
Mar 29, 2021 0.0006 0.0006 0.0005 0.0006 60,947,176 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0006 91,686,200 +0.00(+20.00%)
Mar 25, 2021 0.0005 0.0006 0.0004 0.0005 112,714,624 -0.00(-16.67%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0006 66,978,720 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0005 0.0006 305,652,672 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0005 0.0006 80,578,352 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0005 0.0007 67,646,704 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 71,150,504 +0.00(+0.00%)
Mar 17, 2021 0.0007 0.0007 0.0006 0.0007 66,077,968 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 75,680,608 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 186,101,568 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 156,462,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0008 0.0005 0.0006 767,659,712 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0006 87,691,816 -0.00(-25.00%)
Mar 09, 2021 0.0008 0.0008 0.0006 0.0008 149,770,384 +0.00(+0.00%)
Mar 08, 2021 0.0006 0.0008 0.0005 0.0008 252,993,280 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 262,882,592 +0.00(+20.00%)
Mar 04, 2021 0.0007 0.0007 0.0004 0.0005 800,405,632 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0008 0.0006 0.0007 149,257,328 -0.00(-12.50%)
Mar 02, 2021 0.0006 0.0008 0.0006 0.0008 189,387,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.