Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 39,753,912 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 15,545,311 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 43,266,064 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0003 0.0002 0.0002 17,764,544 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 58,473,068 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 26,266,294 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 26,709,208 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 15,202,203 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 29,822,630 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0002 0.0003 37,288,620 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0002 0.0003 49,113,844 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0003 0.0002 0.0003 13,403,872 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0002 0.0003 94,507,984 -0.00(-25.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 40,028,696 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0004 0.0002 0.0004 40,417,496 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0004 87,812,600 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0004 36,349,256 +0.00(+33.33%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0003 46,033,216 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 265,087,968 +0.00(+50.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0002 26,094,684 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,201,032 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0003 54,873,104 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0002 0.0003 78,518,896 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0004 0.0002 0.0003 209,989,408 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 34,607,044 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 75,473,184 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0004 295,077,376 +0.00(+100.00%)
Jan 18, 2022 0.0003 0.0003 0.0002 0.0002 108,617,376 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0003 113,579,336 -0.00(-25.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 162,667,712 +0.00(+33.33%)
Jan 11, 2022 0.0003 0.0004 0.0002 0.0003 456,193,248 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0004 0.0003 0.0003 22,272,254 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 46,603,188 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0002 0.0004 184,727,056 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0004 123,753,584 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0004 0.0003 0.0004 100,105,840 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0004 0.0002 0.0004 293,554,368 +0.00(+33.33%)
Dec 31, 2021 0.0004 0.0004 0.0002 0.0003 194,259,552 -0.00(-25.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0004 248,476,928 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 50,270,516 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0003 0.0002 0.0003 76,889,360 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 47,552,912 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 190,869,232 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 268,480,640 +0.00(+50.00%)
Dec 21, 2021 0.0003 0.0004 0.0002 0.0002 329,442,144 -0.00(-50.00%)
Dec 20, 2021 0.0004 0.0004 0.0003 0.0004 135,001,408 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0003 0.0004 380,085,280 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0004 0.0003 0.0004 59,450,620 +0.00(+33.33%)
Dec 15, 2021 0.0004 0.0004 0.0003 0.0003 49,976,328 -0.00(-25.00%)
Dec 14, 2021 0.0003 0.0004 0.0002 0.0004 587,962,752 +0.00(+33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 72,878,672 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 41,591,676 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 138,067,760 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 65,215,332 -0.00(-33.33%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 120,343,776 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 233,610,592 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 77,464,192 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 154,227,360 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 120,661,056 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0003 136,942,960 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0003 324,177,216 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0003 18,567,506 -0.00(-25.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 133,870,352 +0.00(+33.33%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0003 25,986,608 -0.00(-25.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 151,094,880 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 118,017,384 +0.00(+33.33%)
Nov 18, 2021 0.0004 0.0003 0.0003 0.0003 156,667,552 -0.00(-25.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0004 186,236,960 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0003 0.0003 0.0004 169,886,848 +0.00(+33.33%)
Nov 15, 2021 0.0005 0.0005 0.0003 0.0003 698,049,728 -0.00(-40.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 90,587,528 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0005 0.0004 0.0005 79,371,200 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0005 146,262,272 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 447,282,016 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0005 0.0005 0.0005 330,882,304 -0.00(-16.67%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0006 186,054,464 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 133,211,592 +0.00(+0.00%)
Nov 03, 2021 0.0006 0.0006 0.0005 0.0006 594,100,672 -0.00(-14.29%)
Nov 02, 2021 0.0007 0.0007 0.0006 0.0007 100,996,160 +0.00(+0.00%)
Nov 01, 2021 0.0007 0.0007 0.0007 0.0007 113,716,744 +0.00(+0.00%)
Oct 29, 2021 0.0007 0.0007 0.0006 0.0007 166,856,032 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0006 0.0007 218,268,000 +0.00(+0.00%)
Oct 27, 2021 0.0007 0.0008 0.0006 0.0007 469,734,560 -0.00(-12.50%)
Oct 26, 2021 0.0009 0.0008 695,187,328 -0.00(-11.11%)
Oct 25, 2021 0.0009 0.0009 0.0008 0.0009 109,156,096 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0009 0.0008 0.0009 216,811,872 +0.00(+12.50%)
Oct 21, 2021 0.0008 0.0009 0.0008 0.0008 104,013,696 -0.00(-11.11%)
Oct 20, 2021 0.0008 0.0010 0.0008 0.0009 103,764,592 +0.00(+0.00%)
Oct 19, 2021 0.0009 0.0010 0.0008 0.0009 113,460,064 -0.00(-10.00%)
Oct 18, 2021 0.0010 0.0010 0.0008 0.0010 258,767,104 +0.00(+0.00%)
Oct 15, 2021 0.0009 0.0010 0.0009 0.0010 121,652,416 +0.00(+0.00%)
Oct 14, 2021 0.0010 0.0011 0.0009 0.0010 81,062,952 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0012 0.0009 0.0010 928,427,328 +0.00(+11.11%)
Oct 12, 2021 0.0009 0.0010 0.0008 0.0009 191,287,152 +0.00(+12.50%)
Oct 11, 2021 0.0010 0.0010 0.0008 0.0008 92,580,072 -0.00(-11.11%)
Oct 08, 2021 0.0009 0.0009 0.0008 0.0009 58,847,976 -0.00(-10.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0010 57,400,776 +0.00(+11.11%)
Oct 06, 2021 0.0010 0.0010 0.0008 0.0009 82,993,896 -0.00(-10.00%)
Oct 05, 2021 0.0010 0.0010 0.0008 0.0010 132,632,776 +0.00(+11.11%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 170,802,464 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0010 0.0008 0.0009 117,228,312 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0010 0.0007 0.0009 365,451,136 +0.00(+28.57%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0007 261,078,080 -0.00(-12.50%)
Sep 28, 2021 0.0009 0.0009 0.0007 0.0008 273,276,416 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0009 0.0008 0.0008 113,413,440 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0008 182,746,080 +0.00(+0.00%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 343,969,568 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0008 0.0006 0.0007 572,842,688 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0006 205,198,992 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0008 0.0006 0.0007 472,853,792 -0.00(-12.50%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 1,092,383,488 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0010 0.0007 0.0009 1,174,164,096 +0.00(+12.50%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 572,100,416 -0.00(-11.11%)
Sep 14, 2021 0.0010 0.0010 0.0008 0.0009 592,838,656 -0.00(-10.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 137,154,608 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 406,169,888 +0.00(+0.00%)
Sep 09, 2021 0.0011 0.0012 0.0008 0.0010 1,042,161,984 -0.00(-16.67%)
Sep 08, 2021 0.0012 0.0013 0.0011 0.0012 670,656,256 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0013 0.0011 0.0012 161,988,416 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 219,816,720 -0.00(-7.69%)
Sep 02, 2021 0.0013 0.0013 0.0012 0.0013 110,820,568 +0.00(+0.00%)
Sep 01, 2021 0.0014 0.0014 0.0012 0.0013 223,214,960 +0.00(+0.00%)
Aug 31, 2021 0.0012 0.0014 0.0012 0.0013 125,673,000 +0.00(+0.00%)
Aug 30, 2021 0.0014 0.0014 0.0012 0.0013 261,764,800 +0.00(+0.00%)
Aug 27, 2021 0.0013 0.0013 0.0012 0.0013 263,085,248 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0011 0.0013 157,991,552 +0.00(+8.33%)
Aug 25, 2021 0.0013 0.0013 0.0011 0.0012 136,819,936 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0011 0.0012 141,906,000 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0011 0.0012 131,646,784 +0.00(+0.00%)
Aug 20, 2021 0.0011 0.0012 0.0010 0.0012 151,160,192 +0.00(+9.09%)
Aug 19, 2021 0.0012 0.0013 0.0010 0.0011 861,837,568 -0.00(-8.33%)
Aug 18, 2021 0.0013 0.0013 0.0011 0.0012 514,645,408 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0011 0.0013 721,678,528 -0.00(-7.14%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0014 377,991,904 +0.00(+16.67%)
Aug 13, 2021 0.0013 0.0013 0.0011 0.0012 187,832,640 -0.00(-7.69%)
Aug 12, 2021 0.0014 0.0015 0.0011 0.0013 332,712,064 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0014 0.0010 0.0013 255,481,152 +0.00(+18.18%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 477,114,048 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0011 0.0012 194,277,792 +0.00(+0.00%)
Aug 06, 2021 0.0014 0.0014 0.0011 0.0012 323,690,016 -0.00(-14.29%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 172,858,208 +0.00(+7.69%)
Aug 04, 2021 0.0011 0.0013 0.0010 0.0013 366,250,432 +0.00(+8.33%)
Aug 03, 2021 0.0013 0.0014 0.0011 0.0012 456,185,888 +0.00(+0.00%)
Aug 02, 2021 0.0015 0.0015 0.0012 0.0012 380,017,888 -0.00(-14.29%)
Jul 30, 2021 0.0016 0.0016 0.0013 0.0014 324,579,040 -0.00(-6.67%)
Jul 29, 2021 0.0015 0.0016 0.0012 0.0015 476,140,896 +0.00(+7.14%)
Jul 28, 2021 0.0017 0.0017 0.0014 0.0014 329,232,992 -0.00(-17.65%)
Jul 27, 2021 0.0019 0.0021 0.0014 0.0017 895,124,480 -0.00(-10.53%)
Jul 26, 2021 0.0020 0.0020 0.0018 0.0019 218,215,888 +0.00(+0.00%)
Jul 23, 2021 0.0019 0.0021 0.0018 0.0019 230,623,824 -0.00(-5.00%)
Jul 22, 2021 0.0021 0.0022 0.0019 0.0020 214,329,072 -0.00(-4.76%)
Jul 21, 2021 0.0020 0.0022 0.0019 0.0021 228,463,680 +0.00(+0.00%)
Jul 20, 2021 0.0023 0.0023 0.0020 0.0021 267,760,432 -0.00(-4.55%)
Jul 19, 2021 0.0020 0.0025 0.0018 0.0022 616,654,976 +0.00(+15.79%)
Jul 16, 2021 0.0021 0.0023 0.0018 0.0019 397,106,208 -0.00(-9.52%)
Jul 15, 2021 0.0025 0.0026 0.0018 0.0021 826,491,520 -0.00(-16.00%)
Jul 14, 2021 0.0025 0.0028 0.0024 0.0025 648,732,480 +0.00(+4.17%)
Jul 13, 2021 0.0023 0.0025 0.0022 0.0024 281,802,528 +0.00(+4.35%)
Jul 12, 2021 0.0024 0.0024 0.0021 0.0023 404,818,528 +0.00(+0.00%)
Jul 09, 2021 0.0021 0.0025 0.0020 0.0023 482,049,696 +0.00(+9.52%)
Jul 08, 2021 0.0023 0.0023 0.0020 0.0021 332,795,488 -0.00(-8.70%)
Jul 07, 2021 0.0024 0.0025 0.0021 0.0023 375,013,216 +0.00(+0.00%)
Jul 06, 2021 0.0022 0.0025 0.0020 0.0023 485,243,296 +0.00(+15.00%)
Jul 02, 2021 0.0018 0.0024 0.0018 0.0020 488,659,936 +0.00(+5.26%)
Jul 01, 2021 0.0021 0.0022 0.0017 0.0019 386,127,968 -0.00(-9.52%)
Jun 30, 2021 0.0020 0.0025 0.0019 0.0021 781,966,336 +0.00(+5.00%)
Jun 29, 2021 0.0018 0.0021 0.0016 0.0020 730,565,824 +0.00(+11.11%)
Jun 28, 2021 0.0014 0.0019 0.0013 0.0018 1,100,706,048 +0.00(+28.57%)
Jun 25, 2021 0.0013 0.0014 0.0011 0.0014 320,524,320 +0.00(+7.69%)
Jun 24, 2021 0.0013 0.0013 0.0011 0.0013 456,459,904 +0.00(+0.00%)
Jun 23, 2021 0.0016 0.0016 0.0012 0.0013 712,536,768 -0.00(-18.75%)
Jun 22, 2021 0.0017 0.0018 0.0014 0.0016 968,934,016 +0.00(+0.00%)
Jun 21, 2021 0.0016 0.0018 0.0014 0.0016 1,018,546,432 +0.00(+14.29%)
Jun 18, 2021 0.0011 0.0016 0.0010 0.0014 1,064,572,480 +0.00(+40.00%)
Jun 17, 2021 0.0012 0.0012 0.0009 0.0010 563,501,504 -0.00(-16.67%)
Jun 16, 2021 0.0013 0.0013 0.0011 0.0012 310,067,712 -0.00(-7.69%)
Jun 15, 2021 0.0016 0.0017 0.0011 0.0013 935,521,472 -0.00(-13.33%)
Jun 14, 2021 0.0018 0.0018 0.0014 0.0015 1,088,481,280 +0.00(+0.00%)
Jun 11, 2021 0.0011 0.0017 0.0010 0.0015 1,980,774,016 +0.00(+36.36%)
Jun 10, 2021 0.0009 0.0011 0.0008 0.0011 601,724,992 +0.00(+22.22%)
Jun 09, 2021 0.0010 0.0011 0.0008 0.0009 382,080,672 -0.00(-10.00%)
Jun 08, 2021 0.0008 0.0010 0.0007 0.0010 962,280,960 +0.00(+25.00%)
Jun 07, 2021 0.0008 0.0008 0.0006 0.0008 245,119,920 +0.00(+0.00%)
Jun 04, 2021 0.0008 0.0008 0.0007 0.0008 122,839,528 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0008 0.0006 0.0008 452,147,104 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0007 0.0008 1,050,553,152 -0.00(-11.11%)
Jun 01, 2021 0.0009 0.0009 0.0007 0.0009 520,848,160 -0.00(-10.00%)
May 28, 2021 0.0009 0.0010 0.0008 0.0010 249,477,152 +0.00(+0.00%)
May 27, 2021 0.0010 0.0011 0.0008 0.0010 731,652,352 +0.00(+0.00%)
May 26, 2021 0.0011 0.0012 0.0009 0.0010 676,536,064 -0.00(-9.09%)
May 25, 2021 0.0012 0.0012 0.0010 0.0011 373,114,528 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0011 435,738,400 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0010 0.0011 1,380,280,192 -0.00(-21.43%)
May 20, 2021 0.0012 0.0015 0.0010 0.0014 1,070,518,720 +0.00(+16.67%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 725,681,088 +0.00(+9.09%)
May 18, 2021 0.0010 0.0011 0.0010 0.0011 147,489,920 +0.00(+10.00%)
May 17, 2021 0.0010 0.0012 0.0009 0.0010 491,648,896 +0.00(+0.00%)
May 14, 2021 0.0008 0.0011 0.0008 0.0010 723,439,680 +0.00(+11.11%)
May 13, 2021 0.0009 0.0009 0.0008 0.0009 61,536,396 +0.00(+0.00%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 157,501,232 -0.00(-10.00%)
May 11, 2021 0.0010 0.0011 0.0009 0.0010 214,880,896 +0.00(+0.00%)
May 10, 2021 0.0012 0.0012 0.0010 0.0010 189,916,096 -0.00(-9.09%)
May 07, 2021 0.0010 0.0012 0.0010 0.0011 418,867,840 +0.00(+10.00%)
May 06, 2021 0.0010 0.0011 0.0010 0.0010 92,684,856 +0.00(+0.00%)
May 05, 2021 0.0010 0.0011 0.0010 0.0010 42,353,460 +0.00(+0.00%)
May 04, 2021 0.0011 0.0012 0.0010 0.0010 79,890,368 -0.00(-9.09%)
May 03, 2021 0.0010 0.0013 0.0009 0.0011 395,262,272 +0.00(+10.00%)
Apr 30, 2021 0.0009 0.0011 0.0009 0.0010 35,829,300 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 28,873,968 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 50,218,464 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 82,494,584 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 50,481,980 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0011 39,161,700 +0.00(+10.00%)
Apr 22, 2021 0.0009 0.0011 0.0009 0.0010 71,396,952 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0011 0.0009 0.0010 44,097,880 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0009 0.0011 170,348,096 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0013 0.0008 0.0011 897,014,528 +0.00(+22.22%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0009 114,221,600 -0.00(-10.00%)
Apr 15, 2021 0.0010 0.0010 0.0009 0.0010 71,692,072 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 88,068,016 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0010 0.0010 81,238,240 -0.00(-9.09%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 59,378,268 +0.00(+0.00%)
Apr 09, 2021 0.0011 0.0012 0.0010 0.0011 43,446,000 -0.00(-8.33%)
Apr 08, 2021 0.0011 0.0012 0.0011 0.0012 74,333,560 +0.00(+9.09%)
Apr 07, 2021 0.0012 0.0012 0.0011 0.0011 34,055,260 -0.00(-8.33%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0012 63,760,536 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0012 62,245,504 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0013 0.0010 0.0012 230,632,000 +0.00(+20.00%)
Mar 31, 2021 0.0011 0.0011 0.0010 0.0010 105,291,048 +0.00(+0.00%)
Mar 30, 2021 0.0010 0.0011 0.0010 0.0010 73,536,552 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0010 0.0011 53,459,924 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0012 0.0010 0.0012 67,205,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0012 0.0011 0.0012 69,674,824 +0.00(+0.00%)
Mar 24, 2021 0.0012 0.0013 0.0011 0.0012 134,489,776 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0012 94,266,912 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0012 0.0012 78,538,800 -0.00(-7.69%)
Mar 19, 2021 0.0013 0.0014 0.0012 0.0013 78,260,400 +0.00(+8.33%)
Mar 18, 2021 0.0014 0.0014 0.0012 0.0012 60,525,288 -0.00(-7.69%)
Mar 17, 2021 0.0014 0.0014 0.0012 0.0013 108,572,824 -0.00(-7.14%)
Mar 16, 2021 0.0011 0.0015 0.0011 0.0014 271,447,712 +0.00(+16.67%)
Mar 15, 2021 0.0011 0.0013 0.0010 0.0012 99,210,104 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0012 99,490,304 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 125,345,040 -0.00(-15.38%)
Mar 10, 2021 0.0012 0.0014 0.0012 0.0013 49,450,304 +0.00(+8.33%)
Mar 09, 2021 0.0014 0.0014 0.0012 0.0012 50,282,544 -0.00(-14.29%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0014 144,036,320 +0.00(+16.67%)
Mar 05, 2021 0.0007 0.0012 0.0007 0.0012 206,442,592 +0.00(+33.33%)
Mar 04, 2021 0.0011 0.0011 0.0007 0.0009 251,098,528 -0.00(-10.00%)
Mar 03, 2021 0.0013 0.0013 0.0009 0.0010 292,412,000 -0.00(-16.67%)
Mar 02, 2021 0.0016 0.0016 0.0012 0.0012 131,917,752 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.