Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0255 +0.0045 (+21.43%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0577 0.0599 0.0558 0.0565 125,000 -0.00(-1.91%)
Feb 25, 2021 0.0680 0.0712 0.0555 0.0576 165,136 -0.00(-7.54%)
Feb 24, 2021 0.0635 0.0689 0.0601 0.0623 201,237 +0.01(+23.37%)
Feb 23, 2021 0.0625 0.0625 0.0500 0.0505 387,607 -0.01(-15.83%)
Feb 22, 2021 0.0600 0.0600 0.0556 0.0600 181,069 +0.00(+9.09%)
Feb 19, 2021 0.0650 0.0730 0.0545 0.0550 360,000 -0.01(-15.38%)
Feb 18, 2021 0.0710 0.0779 0.0601 0.0650 180,641 -0.01(-7.93%)
Feb 17, 2021 0.0616 0.0800 0.0600 0.0706 119,954 +0.01(+14.61%)
Feb 16, 2021 0.0849 0.0849 0.0500 0.0616 848,045 -0.02(-23.00%)
Feb 12, 2021 0.0799 0.1000 0.0750 0.0800 848,200 +0.01(+6.67%)
Feb 11, 2021 0.0550 0.0890 0.0550 0.0750 1,449,566 +0.01(+15.38%)
Feb 10, 2021 0.0525 0.0650 0.0477 0.0650 920,508 +0.01(+30.00%)
Feb 09, 2021 0.0462 0.0800 0.0461 0.0500 934,785 +0.00(+6.38%)
Feb 08, 2021 0.0462 0.0500 0.0460 0.0470 298,190 -0.00(-2.08%)
Feb 05, 2021 0.0500 0.0500 0.0461 0.0480 414,700 -0.00(-0.41%)
Feb 04, 2021 0.0420 0.0500 0.0401 0.0482 127,193 +0.01(+14.76%)
Feb 03, 2021 0.0470 0.0470 0.0381 0.0420 73,645 -0.00(-10.64%)
Feb 02, 2021 0.0505 0.0505 0.0335 0.0470 138,317 -0.00(-5.81%)
Feb 01, 2021 0.0460 0.0500 0.0400 0.0499 182,448 +0.00(+3.96%)
Jan 29, 2021 0.0340 0.0480 0.0340 0.0480 252,700 +0.00(+0.00%)
Jan 28, 2021 0.0452 0.0515 0.0393 0.0480 138,943 -0.00(-3.03%)
Jan 27, 2021 0.0470 0.0510 0.0451 0.0495 189,660 +0.00(+5.32%)
Jan 26, 2021 0.0480 0.0505 0.0470 0.0470 115,804 -0.00(-1.26%)
Jan 25, 2021 0.0500 0.0505 0.0455 0.0476 92,277 +0.00(+4.62%)
Jan 22, 2021 0.0500 0.0500 0.0350 0.0455 516,600 -0.00(-1.94%)
Jan 21, 2021 0.0400 0.0464 0.0310 0.0464 276,906 +0.02(+49.68%)
Jan 20, 2021 0.0500 0.0500 0.0300 0.0310 550,789 -0.02(-35.42%)
Jan 19, 2021 0.0475 0.0500 0.0459 0.0480 103,337 +0.00(+2.13%)
Jan 15, 2021 0.0491 0.0515 0.0402 0.0470 218,500 -0.00(-1.47%)
Jan 14, 2021 0.0450 0.0490 0.0400 0.0477 377,358 -0.00(-2.65%)
Jan 13, 2021 0.0515 0.0515 0.0421 0.0490 114,436 +0.00(+6.52%)
Jan 12, 2021 0.0450 0.0500 0.0413 0.0460 272,408 +0.00(+5.02%)
Jan 11, 2021 0.0383 0.0474 0.0375 0.0438 677,467 +0.01(+16.80%)
Jan 08, 2021 0.0356 0.0404 0.0333 0.0375 348,900 +0.00(+12.61%)
Jan 07, 2021 0.0300 0.0380 0.0300 0.0333 381,664 -0.00(-6.20%)
Jan 06, 2021 0.0272 0.0380 0.0234 0.0355 506,698 +0.01(+46.69%)
Jan 05, 2021 0.0260 0.0260 0.0230 0.0242 146,984 +0.00(+2.54%)
Jan 04, 2021 0.0225 0.0260 0.0225 0.0236 96,318 +0.00(+4.89%)
Dec 31, 2020 0.0225 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 30, 2020 0.0226 0.0247 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0253 0.0225 0.0225 58,310 -0.00(-6.25%)
Dec 28, 2020 0.0200 0.0245 0.0186 0.0240 337,827 +0.00(+16.50%)
Dec 24, 2020 0.0230 0.0230 0.0199 0.0206 107,200 -0.00(-9.65%)
Dec 23, 2020 0.0200 0.0230 0.0177 0.0228 353,314 +0.01(+28.09%)
Dec 22, 2020 0.0190 0.0190 0.0178 0.0178 190,861 -0.00(-11.00%)
Dec 21, 2020 0.0265 0.0265 0.0180 0.0200 238,521 -0.00(-4.76%)
Dec 18, 2020 0.0254 0.0254 0.0196 0.0210 324,100 -0.00(-4.55%)
Dec 17, 2020 0.0260 0.0260 0.0215 0.0220 166,216 -0.00(-15.06%)
Dec 16, 2020 0.0245 0.0259 0.0218 0.0259 61,981 +0.00(+4.86%)
Dec 15, 2020 0.0240 0.0259 0.0218 0.0247 16,925 +0.00(+2.92%)
Dec 14, 2020 0.0217 0.0280 0.0217 0.0240 81,908 -0.00(-8.75%)
Dec 11, 2020 0.0288 0.0288 0.0241 0.0263 56,200 +0.00(+0.38%)
Dec 10, 2020 0.0211 0.0340 0.0211 0.0262 109,126 -0.00(-8.39%)
Dec 09, 2020 0.0255 0.0300 0.0191 0.0286 266,568 +0.00(+12.60%)
Dec 08, 2020 0.0258 0.0258 0.0177 0.0254 358,048 -0.00(-1.55%)
Dec 07, 2020 0.0264 0.0280 0.0230 0.0258 487,089 +0.00(+9.79%)
Dec 04, 2020 0.0266 0.0390 0.0235 0.0235 1,265,600 -0.00(-6.00%)
Dec 03, 2020 0.0217 0.0400 0.0186 0.0250 1,181,502 +0.01(+25.00%)
Dec 02, 2020 0.0200 0.0217 0.0179 0.0200 125,090 +0.00(+11.11%)
Dec 01, 2020 0.0200 0.0201 0.0180 0.0180 293,600 -0.00(-0.55%)
Nov 30, 2020 0.0175 0.0250 0.0175 0.0181 300,297 +0.00(+2.84%)
Nov 27, 2020 0.0180 0.0213 0.0176 0.0176 8,700 -0.00(-2.22%)
Nov 25, 2020 0.0184 0.0184 0.0173 0.0180 118,300 -0.00(-2.17%)
Nov 24, 2020 0.0200 0.0200 0.0183 0.0184 21,348 -0.00(-3.66%)
Nov 23, 2020 0.0183 0.0200 0.0181 0.0191 34,455 +0.00(+4.37%)
Nov 20, 2020 0.0200 0.0215 0.0183 0.0183 12,800 -0.00(-8.50%)
Nov 19, 2020 0.0183 0.0200 0.0183 0.0200 74,500 +0.00(+1.01%)
Nov 18, 2020 0.0233 0.0233 0.0170 0.0198 141,523 +0.00(+0.51%)
Nov 17, 2020 0.0233 0.0233 0.0190 0.0197 34,450 -0.00(-14.35%)
Nov 16, 2020 0.0233 0.0233 0.0201 0.0230 56,264 -0.00(-1.29%)
Nov 13, 2020 0.0220 0.0233 0.0220 0.0233 32,000 +0.00(+21.35%)
Nov 12, 2020 0.0211 0.0231 0.0191 0.0192 27,720 -0.00(-16.52%)
Nov 11, 2020 0.0200 0.0230 0.0191 0.0230 49,450 +0.00(+21.05%)
Nov 10, 2020 0.0208 0.0208 0.0190 0.0190 21,843 -0.00(-8.65%)
Nov 09, 2020 0.0215 0.0230 0.0190 0.0208 173,809 -0.00(-3.26%)
Nov 06, 2020 0.0230 0.0230 0.0170 0.0215 61,500 +0.01(+34.37%)
Nov 05, 2020 0.0250 0.0250 0.0152 0.0160 48,160 -0.00(-20.00%)
Nov 04, 2020 0.0230 0.0230 0.0147 0.0200 44,321 +0.01(+34.23%)
Nov 03, 2020 0.0200 0.0200 0.0101 0.0149 309,942 +0.00(+2.05%)
Nov 02, 2020 0.0135 0.0168 0.0135 0.0146 125,547 -0.00(-8.18%)
Oct 30, 2020 0.0138 0.0159 0.0132 0.0159 40,200 +0.00(+20.45%)
Oct 29, 2020 0.0160 0.0160 0.0132 0.0132 67,556 -0.00(-1.49%)
Oct 28, 2020 0.0160 0.0160 0.0134 0.0134 20,139 -0.00(-16.25%)
Oct 27, 2020 0.0130 0.0160 0.0130 0.0160 38,258 +0.00(+2.56%)
Oct 23, 2020 0.0156 0.0156 0.0156 0 -0.00(-13.81%)
Oct 22, 2020 0.0155 0.0181 0.0115 0.0181 120,759 +0.00(+1.12%)
Oct 21, 2020 0.0168 0.0181 0.0168 0.0179 16,785 +0.00(+6.55%)
Oct 20, 2020 0.0158 0.0184 0.0115 0.0168 90,240 +0.00(+12.00%)
Oct 19, 2020 0.0151 0.0182 0.0114 0.0150 66,740 -0.00(-18.48%)
Oct 16, 2020 0.0155 0.0200 0.0100 0.0184 201,500 +0.00(+15.00%)
Oct 15, 2020 0.0170 0.0170 0.0122 0.0160 204,026 -0.00(-10.11%)
Oct 14, 2020 0.0136 0.0225 0.0135 0.0178 388,673 +0.00(+27.14%)
Oct 13, 2020 0.0129 0.0150 0.0110 0.0140 284,932 -0.00(-5.41%)
Oct 12, 2020 0.0130 0.0148 0.0110 0.0148 194,600 +0.00(+6.47%)
Oct 09, 2020 0.0134 0.0139 0.0130 0.0139 49,700 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0139 0.0139 64,891 -0.00(-7.33%)
Oct 07, 2020 0.0169 0.0169 0.0130 0.0150 178,525 -0.00(-6.83%)
Oct 06, 2020 0.0100 0.0169 0.0091 0.0161 290,897 +0.00(+15.00%)
Oct 05, 2020 0.0150 0.0155 0.0140 0.0140 7,483 -0.00(-7.28%)
Oct 02, 2020 0.0166 0.0189 0.0100 0.0151 309,200 -0.00(-16.57%)
Oct 01, 2020 0.0178 0.0185 0.0101 0.0181 112,827 +0.00(+0.56%)
Sep 30, 2020 0.0172 0.0200 0.0141 0.0180 191,384 +0.00(+1.69%)
Sep 29, 2020 0.0200 0.0200 0.0171 0.0177 116,644 -0.00(-11.50%)
Sep 28, 2020 0.0214 0.0214 0.0170 0.0200 176,056 -0.00(-12.28%)
Sep 25, 2020 0.0214 0.0250 0.0214 0.0228 92,200 -0.00(-8.06%)
Sep 24, 2020 0.0213 0.0250 0.0204 0.0248 166,200 +0.00(+16.98%)
Sep 23, 2020 0.0225 0.0290 0.0212 0.0212 79,928 -0.00(-5.78%)
Sep 22, 2020 0.0290 0.0290 0.0225 0.0225 60,563 -0.00(-13.46%)
Sep 21, 2020 0.0290 0.0290 0.0229 0.0260 23,574 +0.00(+0.39%)
Sep 18, 2020 0.0260 0.0290 0.0230 0.0259 16,300 +0.00(+1.57%)
Sep 17, 2020 0.0101 0.0290 0.0101 0.0255 82,837 +0.00(+7.14%)
Sep 16, 2020 0.0290 0.0290 0.0238 0.0238 27,000 -0.01(-17.93%)
Sep 15, 2020 0.0229 0.0290 0.0229 0.0290 11,168 +0.00(+5.45%)
Sep 14, 2020 0.0242 0.0283 0.0228 0.0275 226,004 +0.00(+1.10%)
Sep 11, 2020 0.0249 0.0274 0.0225 0.0272 150,800 +0.00(+16.74%)
Sep 10, 2020 0.0229 0.0270 0.0229 0.0233 68,370 -0.01(-17.96%)
Sep 09, 2020 0.0261 0.0293 0.0258 0.0284 19,500 +0.00(+9.23%)
Sep 08, 2020 0.0259 0.0260 0.0254 0.0260 5,685 +0.00(+8.33%)
Sep 04, 2020 0.0260 0.0260 0.0229 0.0240 85,300 -0.00(-16.96%)
Sep 03, 2020 0.0227 0.0289 0.0227 0.0289 11,171 +0.00(+0.00%)
Sep 02, 2020 0.0228 0.0289 0.0225 0.0289 279,514 +0.01(+28.44%)
Sep 01, 2020 0.0250 0.0299 0.0225 0.0225 135,581 -0.00(-10.00%)
Aug 31, 2020 0.0285 0.0288 0.0250 0.0250 139,966 +0.00(+0.00%)
Aug 28, 2020 0.0265 0.0265 0.0250 0.0250 94,600 -0.00(-7.41%)
Aug 27, 2020 0.0280 0.0285 0.0270 0.0270 19,400 +0.00(+3.05%)
Aug 26, 2020 0.0261 0.0285 0.0261 0.0262 22,318 +0.00(+0.38%)
Aug 25, 2020 0.0280 0.0280 0.0260 0.0261 125,634 -0.00(-13.00%)
Aug 24, 2020 0.0300 0.0300 0.0271 0.0300 25,363 +0.00(+15.38%)
Aug 21, 2020 0.0260 0.0290 0.0260 0.0260 73,900 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0260 0.0260 21,000 -0.00(-13.33%)
Aug 19, 2020 0.0260 0.0300 0.0260 0.0300 3,350 +0.00(+20.00%)
Aug 18, 2020 0.0250 0.0300 0.0250 0.0250 65,190 -0.00(-7.41%)
Aug 17, 2020 0.0301 0.0301 0.0250 0.0270 141,200 -0.00(-10.00%)
Aug 14, 2020 0.0376 0.0376 0.0300 0.0300 41,400 -0.01(-20.21%)
Aug 13, 2020 0.0300 0.0376 0.0285 0.0376 76,237 +0.01(+25.33%)
Aug 12, 2020 0.0300 0.0300 0.0285 0.0300 89,040 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0349 0.0250 0.0300 261,398 -0.01(-20.63%)
Aug 10, 2020 0.0399 0.0399 0.0250 0.0378 197,900 +0.00(+9.57%)
Aug 07, 2020 0.0311 0.0378 0.0311 0.0345 16,000 +0.00(+0.00%)
Aug 06, 2020 0.0345 0.0378 0.0311 0.0345 14,431 -0.00(-8.73%)
Aug 05, 2020 0.0345 0.0378 0.0311 0.0378 35,228 -0.00(-0.26%)
Aug 04, 2020 0.0362 0.0379 0.0362 0.0379 20,200 +0.00(+5.28%)
Aug 03, 2020 0.0360 0.0370 0.0335 0.0360 24,104 +0.00(+5.88%)
Jul 31, 2020 0.0356 0.0356 0.0310 0.0340 111,500 -0.00(-4.49%)
Jul 30, 2020 0.0400 0.0400 0.0356 0.0356 5,907 -0.00(-9.87%)
Jul 29, 2020 0.0356 0.0400 0.0356 0.0395 15,468 +0.00(+10.96%)
Jul 28, 2020 0.0441 0.0441 0.0311 0.0356 16,658 +0.00(+0.00%)
Jul 27, 2020 0.0311 0.0356 0.0311 0.0356 430 +0.00(+0.28%)
Jul 24, 2020 0.0384 0.0400 0.0311 0.0355 77,200 -0.00(-8.51%)
Jul 23, 2020 0.0315 0.0400 0.0315 0.0388 44,682 +0.00(+6.30%)
Jul 22, 2020 0.0310 0.0400 0.0310 0.0365 27,200 +0.00(+7.67%)
Jul 21, 2020 0.0367 0.0400 0.0339 0.0339 92,537 -0.00(-7.88%)
Jul 20, 2020 0.0367 0.0388 0.0367 0.0368 12,303 +0.00(+10.51%)
Jul 17, 2020 0.0400 0.0400 0.0310 0.0333 5,700 -0.00(-12.14%)
Jul 16, 2020 0.0310 0.0400 0.0310 0.0379 173,151 +0.00(+10.17%)
Jul 15, 2020 0.0344 0.0375 0.0310 0.0344 17,970 -0.00(-3.91%)
Jul 14, 2020 0.0385 0.0385 0.0320 0.0358 39,893 -0.00(-10.50%)
Jul 13, 2020 0.0300 0.0400 0.0300 0.0400 205,445 +0.00(+1.52%)
Jul 10, 2020 0.0398 0.0398 0.0300 0.0394 187,500 +0.00(+5.35%)
Jul 09, 2020 0.0374 0.0374 0.0374 0.0374 219 -0.00(-0.27%)
Jul 08, 2020 0.0399 0.0399 0.0280 0.0375 70,163 -0.00(-6.02%)
Jul 07, 2020 0.0380 0.0399 0.0380 0.0399 5,793 +0.00(+14.00%)
Jul 06, 2020 0.0330 0.0400 0.0300 0.0350 77,341 -0.00(-10.26%)
Jul 02, 2020 0.0330 0.0399 0.0330 0.0390 9,400 -0.00(-2.26%)
Jul 01, 2020 0.0380 0.0399 0.0365 0.0399 117,814 +0.00(+5.00%)
Jun 30, 2020 0.0354 0.0390 0.0330 0.0380 5,185 +0.00(+1.33%)
Jun 29, 2020 0.0399 0.0399 0.0322 0.0375 46,964 -0.00(-6.02%)
Jun 26, 2020 0.0364 0.0400 0.0270 0.0399 220,700 -0.00(-0.25%)
Jun 25, 2020 0.0423 0.0423 0.0350 0.0400 21,211 +0.00(+0.00%)
Jun 24, 2020 0.0410 0.0410 0.0363 0.0400 30,596 +0.00(+6.38%)
Jun 23, 2020 0.0400 0.0400 0.0351 0.0376 14,495 -0.00(-6.00%)
Jun 22, 2020 0.0363 0.0400 0.0363 0.0400 50,256 +0.00(+0.00%)
Jun 19, 2020 0.0382 0.0400 0.0382 0.0400 42,500 +0.00(+0.00%)
Jun 18, 2020 0.0420 0.0420 0.0357 0.0400 44,876 -0.00(-4.76%)
Jun 17, 2020 0.0407 0.0430 0.0380 0.0420 72,095 +0.00(+8.25%)
Jun 16, 2020 0.0447 0.0447 0.0388 0.0388 31,761 +0.00(+3.19%)
Jun 15, 2020 0.0440 0.0440 0.0351 0.0376 59,390 -0.00(-6.00%)
Jun 12, 2020 0.0413 0.0415 0.0400 0.0400 31,400 +0.00(+0.00%)
Jun 11, 2020 0.0402 0.0409 0.0393 0.0400 43,941 -0.00(-5.88%)
Jun 10, 2020 0.0410 0.0447 0.0400 0.0425 152,505 +0.00(+1.67%)
Jun 09, 2020 0.0380 0.0447 0.0380 0.0418 259,033 -0.00(-6.28%)
Jun 08, 2020 0.0447 0.0447 0.0380 0.0446 90,113 -0.00(-0.22%)
Jun 05, 2020 0.0380 0.0448 0.0380 0.0447 85,500 -0.00(-0.22%)
Jun 04, 2020 0.0423 0.0448 0.0380 0.0448 108,921 -0.00(-0.22%)
Jun 03, 2020 0.0420 0.0449 0.0397 0.0449 41,506 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0390 0.0449 8,787 -0.00(-0.22%)
Jun 01, 2020 0.0499 0.0499 0.0400 0.0450 47,324 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0410 0.0450 25,700 +0.00(+0.00%)
May 28, 2020 0.0499 0.0499 0.0426 0.0450 16,789 +0.00(+0.00%)
May 27, 2020 0.0419 0.0450 0.0410 0.0450 60,064 +0.00(+9.22%)
May 26, 2020 0.0456 0.0456 0.0393 0.0412 225,814 -0.00(-9.65%)
May 22, 2020 0.0420 0.0456 0.0400 0.0456 42,900 +0.00(+4.11%)
May 21, 2020 0.0400 0.0456 0.0400 0.0438 72,662 +0.00(+4.29%)
May 20, 2020 0.0480 0.0480 0.0375 0.0420 343,713 -0.01(-12.50%)
May 19, 2020 0.0524 0.0524 0.0468 0.0480 20,300 +0.00(+0.00%)
May 18, 2020 0.0455 0.0480 0.0450 0.0480 17,152 +0.00(+0.00%)
May 15, 2020 0.0574 0.0574 0.0404 0.0480 61,900 -0.00(-3.23%)
May 14, 2020 0.0525 0.0525 0.0415 0.0496 39,447 -0.00(-0.40%)
May 13, 2020 0.0495 0.0500 0.0411 0.0498 95,922 +0.00(+0.20%)
May 12, 2020 0.0473 0.0500 0.0410 0.0497 79,774 -0.00(-0.60%)
May 11, 2020 0.0529 0.0529 0.0473 0.0500 9,350 +0.00(+0.00%)
May 08, 2020 0.0410 0.0525 0.0410 0.0500 118,800 -0.00(-4.76%)
May 07, 2020 0.0578 0.0578 0.0371 0.0525 71,127 -0.00(-4.37%)
May 06, 2020 0.0576 0.0576 0.0489 0.0549 38,750 -0.00(-4.69%)
May 05, 2020 0.0530 0.0579 0.0475 0.0576 39,381 +0.01(+10.77%)
May 04, 2020 0.0455 0.0530 0.0446 0.0520 184,809 +0.00(+5.48%)
May 01, 2020 0.0361 0.0509 0.0361 0.0493 58,700 +0.01(+36.57%)
Apr 30, 2020 0.0384 0.0510 0.0361 0.0361 279,158 -0.00(-9.75%)
Apr 29, 2020 0.0590 0.0590 0.0375 0.0400 574,776 -0.01(-20.00%)
Apr 28, 2020 0.0500 0.0500 0.0407 0.0500 74,647 +0.00(+0.00%)
Apr 27, 2020 0.0483 0.0500 0.0451 0.0500 14,311 +0.00(+5.04%)
Apr 24, 2020 0.0590 0.0590 0.0400 0.0476 114,500 -0.01(-17.93%)
Apr 23, 2020 0.0590 0.0590 0.0523 0.0580 15,530 +0.00(+6.42%)
Apr 21, 2020 0.0545 0.0545 0.0545 0 -0.00(-7.63%)
Apr 20, 2020 0.0600 0.0600 0.0500 0.0590 19,074 +0.00(+2.61%)
Apr 17, 2020 0.0600 0.0600 0.0501 0.0575 47,500 -0.00(-4.17%)
Apr 16, 2020 0.0600 0.0600 0.0470 0.0600 39,269 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0361 0.0600 87,535 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0550 0.0600 15,032 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0452 0.0600 57,760 +0.00(+0.00%)
Apr 09, 2020 0.0403 0.0600 0.0403 0.0600 95,900 +0.00(+5.26%)
Apr 08, 2020 0.0600 0.0600 0.0401 0.0570 297,466 -0.00(-1.89%)
Apr 07, 2020 0.0650 0.0650 0.0515 0.0581 207,220 -0.01(-10.62%)
Apr 06, 2020 0.0674 0.0674 0.0497 0.0650 35,403 -0.00(-3.56%)
Apr 03, 2020 0.0776 0.0776 0.0500 0.0674 247,100 -0.00(-5.07%)
Apr 02, 2020 0.0505 0.0776 0.0505 0.0710 6,865 +0.00(+0.00%)
Apr 01, 2020 0.0604 0.0710 0.0500 0.0710 13,986 +0.00(+1.43%)
Mar 31, 2020 0.0700 0.0776 0.0652 0.0700 38,051 +0.00(+0.00%)
Mar 30, 2020 0.0707 0.0707 0.0601 0.0700 34,527 +0.00(+7.03%)
Mar 27, 2020 0.0707 0.0707 0.0601 0.0654 68,000 -0.00(-6.57%)
Mar 26, 2020 0.0707 0.0707 0.0654 0.0700 14,157 +0.01(+15.89%)
Mar 25, 2020 0.0699 0.0700 0.0595 0.0604 71,788 +0.01(+9.82%)
Mar 24, 2020 0.0360 0.0699 0.0360 0.0550 15,020 -0.00(-1.79%)
Mar 23, 2020 0.0550 0.0750 0.0550 0.0560 195,760 +0.01(+21.74%)
Mar 20, 2020 0.0440 0.0540 0.0440 0.0460 79,000 +0.01(+15.00%)
Mar 19, 2020 0.0200 0.0488 0.0200 0.0400 88,681 +0.01(+60.00%)
Mar 18, 2020 0.0500 0.0550 0.0230 0.0250 240,380 -0.03(-52.20%)
Mar 17, 2020 0.0510 0.0600 0.0462 0.0523 61,099 -0.01(-9.67%)
Mar 16, 2020 0.0462 0.0579 0.0462 0.0579 33,650 +0.00(+0.00%)
Mar 13, 2020 0.0575 0.0676 0.0575 0.0579 52,400 -0.00(-4.93%)
Mar 12, 2020 0.0575 0.0609 0.0575 0.0609 22,118 +0.00(+5.91%)
Mar 11, 2020 0.0575 0.0575 0.0575 0.0575 1,974 -0.01(-12.21%)
Mar 10, 2020 0.0777 0.0777 0.0500 0.0655 116,394 +0.00(+2.50%)
Mar 09, 2020 0.0595 0.0777 0.0500 0.0639 89,200 +0.00(+6.50%)
Mar 06, 2020 0.0718 0.0718 0.0599 0.0600 68,600 -0.01(-11.63%)
Mar 05, 2020 0.0735 0.0735 0.0677 0.0679 51,565 -0.00(-3.00%)
Mar 04, 2020 0.0770 0.0770 0.0700 0.0700 500 -0.00(-4.76%)
Mar 03, 2020 0.0688 0.0750 0.0688 0.0735 8,705 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.