Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0630 0.0630 0.0475 0.0553 189,410 +0.00(+8.43%)
Feb 25, 2022 0.0505 0.0510 0.0510 0.0510 7,600 -0.01(-10.84%)
Feb 24, 2022 0.0572 0.0572 0.0572 0.0572 100 +0.01(+12.82%)
Feb 23, 2022 0.0505 0.0630 0.0505 0.0507 16,100 +0.00(+0.00%)
Feb 22, 2022 0.0510 0.0568 0.0507 0.0507 2,973 -0.00(-0.59%)
Feb 18, 2022 0.0510 0 -0.01(-14.29%)
Feb 17, 2022 0.0510 0.0595 0.0510 0.0595 1,500 +0.00(+2.76%)
Feb 16, 2022 0.0579 0.0579 0.0579 0.0579 485 +0.00(+1.76%)
Feb 15, 2022 0.0640 0.0640 0.0515 0.0569 46,715 -0.01(-10.95%)
Feb 14, 2022 0.0583 0.0639 0.0571 0.0639 15,400 +0.01(+17.25%)
Feb 11, 2022 0.0545 0.0550 0.0500 0.0545 49,890 +0.00(+0.55%)
Feb 10, 2022 0.0450 0.0542 0.0450 0.0542 24,375 +0.01(+12.92%)
Feb 09, 2022 0.0512 0.0515 0.0402 0.0480 209,990 -0.01(-16.38%)
Feb 08, 2022 0.0574 0.0574 0.0574 0.0574 800 -0.01(-11.69%)
Feb 07, 2022 0.0451 0.0650 0.0413 0.0650 86,529 +0.00(+6.56%)
Feb 04, 2022 0.0610 0.0610 0.0610 0.0610 50,000 +0.00(+0.16%)
Feb 03, 2022 0.0623 0.0608 0.0609 11,424 +0.00(+0.66%)
Feb 01, 2022 0.0605 0 +0.00(+0.83%)
Jan 31, 2022 0.0590 0.0600 0.0450 0.0600 115,300 +0.00(+1.87%)
Jan 28, 2022 0.0601 0.0648 0.0400 0.0589 514,870 -0.01(-9.94%)
Jan 27, 2022 0.0610 0.0654 0.0610 0.0654 51,157 +0.00(+4.31%)
Jan 26, 2022 0.0635 0.0650 0.0627 0.0627 40,000 -0.00(-0.16%)
Jan 25, 2022 0.0662 0.0699 0.0628 0.0628 17,000 -0.01(-10.16%)
Jan 24, 2022 0.0669 0.0699 0.0615 0.0699 30,190 +0.00(+7.54%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 34,489 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-8.50%)
Jan 19, 2022 0.0750 0.0765 0.0700 0.0765 56,627 +0.01(+9.29%)
Jan 18, 2022 0.0700 0.0800 0.0700 0.0700 214,817 +0.01(+7.69%)
Jan 14, 2022 0.0650 0 -0.01(-7.14%)
Jan 13, 2022 0.0683 0.0720 0.0666 0.0700 24,310 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0750 0.0700 0.0700 306,365 -0.00(-5.15%)
Jan 11, 2022 0.0675 0.0798 0.0675 0.0738 10,000 +0.00(+6.96%)
Jan 10, 2022 0.0690 0.0690 0.0690 0.0690 1,179 -0.01(-12.66%)
Jan 07, 2022 0.0791 0.0795 0.0791 0.0790 35,398 +0.01(+12.86%)
Jan 06, 2022 0.0720 0.0720 0.0700 0.0700 160,000 -0.01(-9.68%)
Jan 05, 2022 0.0800 0.0800 0.0700 0.0775 25,582 -0.00(-3.13%)
Jan 04, 2022 0.0789 0.0863 0.0789 0.0800 64,790 +0.00(+0.00%)
Jan 03, 2022 0.0828 0.1000 0.0657 0.0800 15,160 -0.01(-11.11%)
Dec 31, 2021 0.0760 0.0900 0.0760 0.0900 52,851 +0.01(+8.04%)
Dec 30, 2021 0.0829 0.0900 0.0700 0.0833 96,690 +0.02(+22.50%)
Dec 29, 2021 0.0917 0.0917 0.0670 0.0680 18,400 +0.00(+2.26%)
Dec 28, 2021 0.0792 0.0792 0.0665 0.0665 7,010 -0.01(-11.33%)
Dec 27, 2021 0.0757 0.0757 0.0661 0.0750 86,350 +0.00(+0.00%)
Dec 23, 2021 0.0820 0.0940 0.0700 0.0750 196,503 -0.01(-16.48%)
Dec 22, 2021 0.0755 0.1080 0.0755 0.0898 126,260 +0.02(+23.01%)
Dec 21, 2021 0.0700 0.0740 0.0650 0.0730 269,327 +0.01(+11.79%)
Dec 20, 2021 0.0683 0.0683 0.0650 0.0653 15,100 -0.00(-4.39%)
Dec 17, 2021 0.0651 0.0683 0.0651 0.0683 12,200 +0.00(+4.12%)
Dec 16, 2021 0.0700 0.0725 0.0656 0.0656 157,817 -0.00(-6.42%)
Dec 15, 2021 0.0623 0.0702 0.0610 0.0701 149,871 +0.01(+11.45%)
Dec 14, 2021 0.0628 0.0738 0.0628 0.0629 20,745 -0.01(-14.54%)
Dec 13, 2021 0.0660 0.0736 0.0660 0.0736 13,901 +0.01(+12.37%)
Dec 10, 2021 0.0684 0.0740 0.0650 0.0655 333,492 -0.00(-2.24%)
Dec 09, 2021 0.0787 0.0787 0.0670 0.0670 273,276 -0.00(-5.63%)
Dec 08, 2021 0.0710 0.0749 0.0710 0.0710 71,641 +0.00(+1.43%)
Dec 07, 2021 0.0700 0.0821 0.0685 0.0700 202,318 +0.00(+0.00%)
Dec 06, 2021 0.0702 0.0885 0.0650 0.0700 311,872 -0.00(-0.28%)
Dec 03, 2021 0.0620 0.0800 0.0620 0.0702 24,972 -0.01(-13.33%)
Dec 02, 2021 0.0800 0.0873 0.0735 0.0810 529,250 +0.00(+1.38%)
Dec 01, 2021 0.0876 0.0900 0.0756 0.0799 656,244 -0.01(-11.22%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 58,682 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1030 0.0875 0.0900 469,738 -0.01(-10.18%)
Nov 26, 2021 0.1015 0.1015 0.0931 0.1002 4,500 +0.01(+11.21%)
Nov 24, 2021 0.1125 0.1125 0.0900 0.0901 27,614 -0.01(-14.19%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 15,600 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1050 0.1050 14,273 -0.00(-0.10%)
Nov 19, 2021 0.1092 0.1134 0.1050 0.1051 22,050 +0.00(+0.10%)
Nov 18, 2021 0.1100 0.1100 0.1015 0.1050 78,450 -0.00(-0.76%)
Nov 17, 2021 0.1070 0.1143 0.1015 0.1058 60,583 -0.00(-0.47%)
Nov 16, 2021 0.1062 0.1122 0.1062 0.1063 19,970 +0.00(+0.09%)
Nov 15, 2021 0.1104 0.1104 0.1062 0.1062 34,194 +0.00(+0.00%)
Nov 12, 2021 0.1145 0.1145 0.1062 0.1062 8,150 -0.00(-3.45%)
Nov 11, 2021 0.1100 0.1100 0.1064 0.1100 57,350 +0.00(+1.10%)
Nov 09, 2021 0.1099 0.1100 0.1087 0.1088 57,100 +0.00(+0.00%)
Nov 08, 2021 0.1088 0.1110 0.1065 0.1088 8,043 -0.00(-1.09%)
Nov 05, 2021 0.1063 0.1100 0.1063 0.1100 37,491 +0.00(+3.58%)
Nov 04, 2021 0.1079 0.1079 0.1062 0.1062 7,530 -0.00(-3.80%)
Nov 03, 2021 0.1062 0.1120 0.1062 0.1104 12,412 -0.01(-6.44%)
Nov 02, 2021 0.1127 0.1180 0.1056 0.1180 34,547 +0.01(+6.02%)
Oct 29, 2021 0.1150 0.1113 0.1113 0.1113 1,007 +0.01(+9.12%)
Oct 28, 2021 0.1100 0.1150 0.0944 0.1020 90,868 -0.01(-7.36%)
Oct 27, 2021 0.1179 0.1179 0.1100 0.1101 61,806 +0.02(+22.33%)
Oct 26, 2021 0.1133 0.0900 0.0900 147,295 -0.02(-21.40%)
Oct 25, 2021 0.1195 0.1195 0.1100 0.1145 6,239 +0.00(+0.44%)
Oct 22, 2021 0.1142 0.1142 0.1110 0.1140 14,161 +0.00(+2.70%)
Oct 21, 2021 0.1167 0.1167 0.1110 0.1110 14,907 +0.00(+0.91%)
Oct 20, 2021 0.1099 0.1100 0.1087 0.1100 74,450 +0.01(+5.77%)
Oct 19, 2021 0.1048 0.1145 0.1040 0.1040 50,000 -0.01(-9.57%)
Oct 18, 2021 0.1119 0.1150 0.1015 0.1150 88,241 +0.00(+1.77%)
Oct 15, 2021 0.1050 0.1149 0.0950 0.1130 115,278 +0.01(+13.00%)
Oct 14, 2021 0.0895 0.1000 0.0895 0.1000 154,210 +0.01(+7.64%)
Oct 13, 2021 0.0925 0.0948 0.0890 0.0929 443,249 +0.00(+5.33%)
Oct 12, 2021 0.0885 0.0885 0.0881 0.0882 5,547 -0.00(-3.61%)
Oct 11, 2021 0.0910 0.0949 0.0900 0.0915 217,341 -0.00(-1.08%)
Oct 08, 2021 0.0949 0.0949 0.0883 0.0925 305,083 +0.01(+8.19%)
Oct 07, 2021 0.1000 0.1000 0.0855 0.0855 80,090 -0.00(-3.61%)
Oct 06, 2021 0.0864 0.0965 0.0863 0.0887 82,208 +0.00(+0.23%)
Oct 05, 2021 0.0925 0.0940 0.0885 0.0885 67,557 -0.00(-4.12%)
Oct 04, 2021 0.0820 0.0982 0.0773 0.0923 339,371 -0.00(-4.25%)
Oct 01, 2021 0.0904 0.0964 0.0800 0.0964 122,436 +0.00(+1.47%)
Sep 30, 2021 0.0950 0.1029 0.0950 0.0950 158,840 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0973 0.0900 0.0950 169,090 +0.00(+2.81%)
Sep 28, 2021 0.1044 0.1044 0.0924 0.0924 118,108 -0.01(-11.49%)
Sep 27, 2021 0.1047 0.1047 0.0950 0.1044 135,279 +0.01(+9.89%)
Sep 24, 2021 0.0990 0.1050 0.0940 0.0950 189,555 -0.00(-2.06%)
Sep 23, 2021 0.0999 0.1070 0.0950 0.0970 384,635 +0.00(+3.19%)
Sep 22, 2021 0.0880 0.1000 0.0880 0.0940 108,133 +0.01(+6.82%)
Sep 21, 2021 0.0910 0.0955 0.0880 0.0880 249,367 -0.01(-5.88%)
Sep 20, 2021 0.1020 0.1020 0.0900 0.0935 160,887 -0.00(-2.60%)
Sep 17, 2021 0.1000 0.1000 0.0960 0.0960 7,505 +0.00(+0.00%)
Sep 16, 2021 0.0955 0.1020 0.0900 0.0960 60,955 -0.00(-4.00%)
Sep 15, 2021 0.0990 0.1050 0.0990 0.1000 131,802 +0.00(+1.01%)
Sep 14, 2021 0.1059 0.1074 0.0990 0.0990 179,267 -0.01(-7.74%)
Sep 13, 2021 0.0960 0.1077 0.0950 0.1073 224,400 -0.00(-0.37%)
Sep 10, 2021 0.0981 0.1100 0.0981 0.1077 332,283 +0.00(+2.28%)
Sep 09, 2021 0.1449 0.1450 0.0950 0.1053 339,035 -0.01(-6.15%)
Sep 08, 2021 0.1000 0.1122 0.0925 0.1122 93,273 +0.02(+24.67%)
Sep 07, 2021 0.0980 0.1049 0.0900 0.0900 361,691 -0.01(-10.00%)
Sep 03, 2021 0.1050 0.1050 0.1000 0.1000 125,239 -0.01(-7.06%)
Sep 02, 2021 0.0990 0.1076 0.0990 0.1076 157,823 +0.01(+7.39%)
Sep 01, 2021 0.1002 0.1002 0.0950 0.1002 17,035 -0.00(-1.18%)
Aug 31, 2021 0.1099 0.1099 0.1014 0.1014 43,048 +0.01(+6.74%)
Aug 30, 2021 0.1016 0.1100 0.0950 0.0950 118,198 -0.01(-9.52%)
Aug 27, 2021 0.1050 0.1055 0.1050 0.1050 162,170 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1000 63,856 +0.00(+0.10%)
Aug 24, 2021 0.1000 0.1050 0.0930 0.0999 155,855 -0.00(-3.94%)
Aug 23, 2021 0.1060 0.1098 0.0964 0.1040 43,368 -0.00(-2.80%)
Aug 20, 2021 0.1078 0.1148 0.0864 0.1070 218,212 -0.02(-12.65%)
Aug 19, 2021 0.1203 0.1225 0.1030 0.1225 218,267 -0.01(-10.84%)
Aug 18, 2021 0.1202 0.1374 0.1201 0.1374 24,700 +0.01(+4.49%)
Aug 17, 2021 0.1370 0.1447 0.1230 0.1315 40,508 +0.01(+9.58%)
Aug 16, 2021 0.1254 0.1315 0.1200 0.1200 42,762 -0.01(-7.19%)
Aug 13, 2021 0.1399 0.1399 0.1293 0.1293 4,044 -0.01(-3.87%)
Aug 12, 2021 0.1345 0.1345 0.1345 0.1345 422 -0.00(-0.07%)
Aug 11, 2021 0.1219 0.1350 0.1219 0.1346 90,121 -0.00(-0.37%)
Aug 10, 2021 0.1375 0.1375 0.1251 0.1351 63,900 -0.00(-1.82%)
Aug 09, 2021 0.1350 0.1376 0.1350 0.1376 6,177 +0.00(+1.93%)
Aug 06, 2021 0.1300 0.1400 0.1300 0.1350 10,600 -0.00(-1.75%)
Aug 05, 2021 0.1324 0.1374 0.1300 0.1374 22,005 +0.01(+5.61%)
Aug 04, 2021 0.1323 0.1325 0.1300 0.1301 21,381 +0.00(+0.08%)
Aug 03, 2021 0.1350 0.1350 0.1300 0.1300 22,459 -0.00(-1.81%)
Aug 02, 2021 0.1248 0.1400 0.1248 0.1324 13,798 +0.01(+6.43%)
Jul 30, 2021 0.1350 0.1399 0.1244 0.1244 46,169 -0.01(-6.75%)
Jul 29, 2021 0.1334 0.1334 0.1334 0.1334 573 +0.01(+4.63%)
Jul 28, 2021 0.1348 0.1348 0.1200 0.1275 130,574 +0.00(+2.00%)
Jul 27, 2021 0.1251 0.1394 0.1250 0.1250 20,693 -0.00(-3.77%)
Jul 26, 2021 0.1301 0.1311 0.1299 0.1299 32,119 -0.01(-4.20%)
Jul 23, 2021 0.1356 0.1356 0.1310 0.1356 27,320 -0.00(-3.14%)
Jul 22, 2021 0.1375 0.1400 0.1375 0.1400 26,379 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 41,702 +0.01(+7.69%)
Jul 20, 2021 0.1353 0.1424 0.1300 0.1300 103,130 -0.01(-5.11%)
Jul 19, 2021 0.1414 0.1544 0.1350 0.1370 83,395 +0.00(+1.48%)
Jul 16, 2021 0.1500 0.1500 0.1350 0.1350 93,955 -0.01(-10.00%)
Jul 15, 2021 0.1402 0.1545 0.1402 0.1500 17,291 -0.00(-2.91%)
Jul 14, 2021 0.1407 0.1550 0.1407 0.1545 42,661 +0.01(+9.81%)
Jul 13, 2021 0.1597 0.1597 0.1407 0.1407 28,538 -0.02(-12.06%)
Jul 12, 2021 0.1410 0.1665 0.1410 0.1600 59,249 -0.00(-0.06%)
Jul 09, 2021 0.1409 0.1601 0.1408 0.1601 40,801 +0.00(+0.06%)
Jul 08, 2021 0.1515 0.1600 0.1433 0.1600 118,668 +0.01(+5.33%)
Jul 07, 2021 0.1474 0.1680 0.1417 0.1519 30,854 -0.00(-2.00%)
Jul 06, 2021 0.1583 0.1649 0.1400 0.1550 289,442 +0.02(+11.11%)
Jul 02, 2021 0.1227 0.1395 0.1227 0.1395 79,190 +0.02(+13.69%)
Jul 01, 2021 0.1280 0.1352 0.1225 0.1227 253,161 -0.02(-12.29%)
Jun 30, 2021 0.1400 0.1435 0.1290 0.1399 124,737 -0.00(-0.07%)
Jun 29, 2021 0.1400 0.1500 0.1400 0.1400 261,087 +0.00(+0.43%)
Jun 28, 2021 0.1392 0.1890 0.1250 0.1394 373,754 -0.01(-3.86%)
Jun 25, 2021 0.1250 0.1450 0.1250 0.1450 110,784 +0.02(+14.99%)
Jun 24, 2021 0.1429 0.1475 0.1260 0.1261 221,004 -0.01(-8.82%)
Jun 23, 2021 0.1388 0.1475 0.1260 0.1383 554,680 -0.00(-0.50%)
Jun 22, 2021 0.1515 0.1515 0.1349 0.1390 454,365 -0.02(-10.26%)
Jun 21, 2021 0.1660 0.1660 0.1513 0.1549 76,315 +0.00(+0.65%)
Jun 18, 2021 0.1599 0.1631 0.1405 0.1539 331,116 -0.01(-7.29%)
Jun 17, 2021 0.1540 0.1700 0.1540 0.1660 118,477 -0.01(-7.62%)
Jun 16, 2021 0.1874 0.1874 0.1600 0.1797 88,188 -0.01(-4.21%)
Jun 15, 2021 0.1600 0.1876 0.1600 0.1876 25,000 +0.03(+17.25%)
Jun 14, 2021 0.1670 0.1890 0.1600 0.1600 209,550 -0.03(-15.34%)
Jun 11, 2021 0.1995 0.1995 0.1524 0.1890 210,442 -0.00(-0.53%)
Jun 10, 2021 0.1785 0.2000 0.1530 0.1900 180,148 -0.01(-5.00%)
Jun 09, 2021 0.2050 0.2135 0.1800 0.2000 69,546 +0.00(+0.00%)
Jun 08, 2021 0.1777 0.2290 0.1624 0.2000 137,298 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.1750 0.2000 66,122 +0.01(+5.26%)
Jun 04, 2021 0.1910 0.2045 0.1740 0.1900 551,897 -0.01(-5.19%)
Jun 03, 2021 0.2200 0.2200 0.1950 0.2004 42,139 -0.03(-12.49%)
Jun 02, 2021 0.2230 0.2290 0.1839 0.2290 133,226 +0.01(+6.51%)
Jun 01, 2021 0.2138 0.2310 0.2118 0.2150 14,174 -0.01(-6.48%)
May 28, 2021 0.2050 0.2330 0.2000 0.2299 73,989 -0.00(-0.04%)
May 27, 2021 0.2000 0.2330 0.2000 0.2300 44,037 +0.01(+3.05%)
May 26, 2021 0.2050 0.2232 0.2050 0.2232 28,175 +0.00(+1.00%)
May 25, 2021 0.1930 0.2490 0.1930 0.2210 166,042 +0.04(+19.52%)
May 24, 2021 0.2200 0.2200 0.1350 0.1849 313,802 -0.04(-15.95%)
May 21, 2021 0.2233 0.2250 0.2200 0.2200 6,077 -0.01(-2.22%)
May 20, 2021 0.2200 0.2420 0.2101 0.2250 47,801 +0.01(+2.27%)
May 19, 2021 0.1760 0.2260 0.1760 0.2200 50,122 -0.01(-3.04%)
May 18, 2021 0.2295 0.2295 0.1790 0.2269 38,395 -0.00(-1.18%)
May 17, 2021 0.2298 0.2298 0.2000 0.2296 32,399 +0.01(+4.36%)
May 14, 2021 0.2085 0.2300 0.1952 0.2200 42,282 +0.01(+5.52%)
May 13, 2021 0.2031 0.2126 0.1951 0.2085 13,490 -0.01(-5.23%)
May 12, 2021 0.2046 0.2222 0.2016 0.2200 48,704 -0.00(-0.41%)
May 11, 2021 0.1900 0.2345 0.1790 0.2209 73,196 -0.00(-0.50%)
May 10, 2021 0.2201 0.2399 0.1760 0.2220 33,711 -0.02(-7.46%)
May 07, 2021 0.2390 0.2399 0.2051 0.2399 65,565 +0.01(+4.30%)
May 06, 2021 0.2211 0.2300 0.2002 0.2300 73,854 +0.03(+14.43%)
May 05, 2021 0.2065 0.2274 0.2000 0.2010 63,361 -0.02(-10.94%)
May 04, 2021 0.2010 0.2261 0.1910 0.2257 105,865 -0.00(-1.44%)
May 03, 2021 0.2010 0.2400 0.2008 0.2290 115,406 -0.01(-4.38%)
Apr 30, 2021 0.2200 0.2395 0.1770 0.2395 186,900 +0.00(+0.00%)
Apr 29, 2021 0.2165 0.2395 0.2051 0.2395 86,134 +0.01(+4.13%)
Apr 28, 2021 0.2200 0.2300 0.2051 0.2300 38,000 -0.01(-3.97%)
Apr 27, 2021 0.2205 0.2395 0.2116 0.2395 13,600 -0.00(-0.21%)
Apr 26, 2021 0.2281 0.2400 0.2155 0.2400 56,708 +0.00(+1.27%)
Apr 23, 2021 0.2200 0.2370 0.2035 0.2370 19,900 +0.02(+7.73%)
Apr 22, 2021 0.2000 0.2300 0.2000 0.2200 73,624 +0.02(+10.00%)
Apr 21, 2021 0.2242 0.2242 0.1780 0.2000 75,953 -0.02(-7.83%)
Apr 20, 2021 0.2185 0.2250 0.2001 0.2170 67,478 -0.00(-0.69%)
Apr 19, 2021 0.1845 0.2283 0.1845 0.2185 31,741 -0.01(-4.38%)
Apr 16, 2021 0.2500 0.2500 0.1900 0.2285 126,900 -0.01(-2.85%)
Apr 15, 2021 0.2490 0.2490 0.2180 0.2352 34,075 +0.02(+6.91%)
Apr 14, 2021 0.2220 0.2400 0.2180 0.2200 183,081 -0.02(-8.33%)
Apr 13, 2021 0.2400 0.2479 0.2210 0.2400 39,494 +0.00(+0.42%)
Apr 12, 2021 0.2500 0.2500 0.2250 0.2390 45,281 -0.01(-5.35%)
Apr 09, 2021 0.2529 0.2833 0.2330 0.2525 81,700 +0.01(+4.55%)
Apr 08, 2021 0.2250 0.2530 0.2250 0.2415 127,885 +0.00(+1.39%)
Apr 07, 2021 0.2449 0.2449 0.2250 0.2382 56,485 -0.00(-0.75%)
Apr 06, 2021 0.2400 0.2498 0.2400 0.2400 14,128 +0.00(+0.00%)
Apr 05, 2021 0.2630 0.2630 0.2350 0.2400 76,956 +0.00(+0.00%)
Apr 01, 2021 0.2500 0.2599 0.2400 0.2400 55,700 -0.01(-4.00%)
Mar 31, 2021 0.2571 0.2700 0.2410 0.2500 61,098 -0.00(-1.61%)
Mar 30, 2021 0.2699 0.2699 0.2329 0.2541 49,998 -0.02(-5.89%)
Mar 29, 2021 0.2700 0.2700 0.2320 0.2700 29,166 +0.00(+0.00%)
Mar 26, 2021 0.2555 0.2795 0.2320 0.2700 80,500 -0.01(-3.36%)
Mar 25, 2021 0.2797 0.2895 0.2430 0.2794 51,175 -0.00(-0.04%)
Mar 24, 2021 0.2220 0.2798 0.2220 0.2795 169,759 +0.03(+11.80%)
Mar 23, 2021 0.2740 0.2740 0.2450 0.2500 34,599 -0.01(-2.72%)
Mar 22, 2021 0.2500 0.2740 0.2324 0.2570 138,117 +0.01(+2.80%)
Mar 19, 2021 0.2529 0.2529 0.2310 0.2500 66,500 -0.00(-1.15%)
Mar 18, 2021 0.2495 0.2647 0.2310 0.2529 149,051 -0.02(-6.33%)
Mar 17, 2021 0.2800 0.2800 0.2400 0.2700 301,515 -0.01(-2.07%)
Mar 16, 2021 0.2754 0.2998 0.2530 0.2757 140,376 -0.02(-8.10%)
Mar 15, 2021 0.2799 0.3000 0.2673 0.3000 107,665 +0.02(+7.18%)
Mar 12, 2021 0.2855 0.2952 0.2650 0.2799 99,800 -0.00(-0.04%)
Mar 11, 2021 0.2845 0.3000 0.2510 0.2800 125,389 -0.00(-1.58%)
Mar 10, 2021 0.2651 0.2929 0.2510 0.2845 143,341 -0.01(-3.20%)
Mar 09, 2021 0.3000 0.3000 0.2530 0.2939 108,113 +0.00(+1.34%)
Mar 08, 2021 0.2600 0.3400 0.2510 0.2900 210,342 -0.02(-5.54%)
Mar 05, 2021 0.2570 0.3200 0.2470 0.3070 182,100 -0.03(-9.71%)
Mar 04, 2021 0.4100 0.4500 0.2110 0.3400 734,683 -0.05(-13.81%)
Mar 03, 2021 0.4500 0.4690 0.3750 0.3945 511,074 -0.03(-6.07%)
Mar 02, 2021 0.4390 0.4400 0.3150 0.4200 1,551,586 +0.05(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.