Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 0 +0.00(+0.00%)
Nov 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0040 0 +0.00(+0.00%)
Oct 20, 2023 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Oct 19, 2023 0.0040 0.0040 0.0040 0.0040 2,101 +0.00(+0.00%)
Oct 18, 2023 0.0040 0.0040 0.0040 0.0040 130 +0.00(+0.00%)
Oct 11, 2023 0.0040 0 +0.00(+0.00%)
Oct 05, 2023 0.0040 0 +0.00(+0.00%)
Oct 04, 2023 0.0040 0.0040 0.0040 0.0040 40,500 +0.00(+0.00%)
Sep 28, 2023 0.0040 0 +0.00(+0.00%)
Sep 27, 2023 0.2918 0.2918 0.0035 0.0040 4,580 +0.00(+14.29%)
Sep 22, 2023 0.0035 9 +0.00(+0.00%)
Sep 21, 2023 0.0035 0.0035 0.0035 0.0035 2,025 -0.00(-12.50%)
Sep 20, 2023 0.0040 0.0040 0.0040 0.0040 150 +0.00(+33.33%)
Sep 18, 2023 0.0030 0 -0.00(-25.00%)
Sep 15, 2023 0.0040 0.0040 0.0040 0.0040 250 +0.00(+33.33%)
Sep 13, 2023 0.0030 0 +0.00(+0.00%)
Sep 11, 2023 0.0030 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0030 0.0030 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0030 18 -0.01(-69.07%)
Sep 01, 2023 0.0097 0 -0.00(-10.19%)
Aug 30, 2023 0.0108 0 +0.01(+170.00%)
Aug 29, 2023 0.0040 0.0108 0.0040 0.0040 510 -0.01(-62.96%)
Aug 25, 2023 0.0108 0 +0.01(+260.00%)
Aug 24, 2023 0.0035 0.0035 0.0030 0.0030 664 +0.00(+0.00%)
Aug 23, 2023 0.0030 0.0030 0.0030 0.0030 523 +0.00(+0.00%)
Aug 21, 2023 0.0030 0 +0.00(+0.00%)
Aug 11, 2023 0.0030 0 -0.01(-67.03%)
Aug 09, 2023 0.0091 0 +0.00(+9.64%)
Aug 07, 2023 0.0083 0 +0.01(+176.67%)
Aug 04, 2023 0.0030 0.0030 0.0030 0.0030 375 -0.01(-62.50%)
Aug 02, 2023 0.0080 50 +0.01(+166.67%)
Aug 01, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jul 28, 2023 0.0030 0 +0.00(+0.00%)
Jul 27, 2023 0.0065 0.0065 0.0030 0.0030 15,568 -0.00(-40.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 55,501 -0.00(-28.57%)
Jul 25, 2023 0.0070 0.0070 0.0027 0.0070 30,416 +0.00(+169.23%)
Jul 24, 2023 0.0028 0.0028 0.0026 0.0026 806 -0.00(-62.86%)
Jul 19, 2023 0.0070 51 +0.00(+12.90%)
Jul 18, 2023 0.0062 0.0070 0.0062 0.0062 10,850 +0.00(+287.50%)
Jul 14, 2023 0.0016 25 -0.00(-67.35%)
Jul 13, 2023 0.0049 0.0049 0.0049 0.0049 1,633 +0.00(+75.00%)
Jul 11, 2023 0.0028 0 +0.00(+0.00%)
Jul 10, 2023 0.0028 0.0028 0.0028 0.0028 126 -0.00(-60.00%)
Jul 07, 2023 0.0070 0.0070 0.0070 0.0070 5,717 +0.00(+16.67%)
Jul 05, 2023 0.0060 25 +0.00(+0.00%)
Jun 30, 2023 0.0060 0 +0.00(+93.55%)
Jun 29, 2023 0.0031 0.0031 0.0031 0.0031 3,825 -0.00(-55.71%)
Jun 28, 2023 0.0070 0.0070 0.0070 0.0070 642 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0070 0.0070 0.0070 61,800 +0.00(+125.81%)
Jun 26, 2023 0.0028 0.0031 0.0028 0.0031 2,604 -0.00(-38.00%)
Jun 23, 2023 0.0049 0.0050 0.0049 0.0050 181,135 +0.00(+11.11%)
Jun 22, 2023 0.0070 0.0070 0.0045 0.0045 307,128 -0.00(-35.71%)
Jun 21, 2023 0.0040 0.0070 0.0040 0.0070 198,089 +0.00(+16.67%)
Jun 20, 2023 0.0060 0.0060 0.0030 0.0060 59,489 +0.00(+100.00%)
Jun 16, 2023 0.0030 0.0030 0.0030 0.0030 800 -0.00(-57.14%)
Jun 14, 2023 0.0070 0 +0.00(+16.67%)
May 05, 2023 0.0060 0 +0.00(+46.34%)
May 04, 2023 0.0041 0.0041 0.0041 0.0041 14,670 +0.00(+0.00%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 339 -0.00(-10.87%)
May 02, 2023 0.0041 0.0046 0.0041 0.0046 16,350 -0.00(-33.33%)
May 01, 2023 0.0050 0.0069 0.0048 0.0069 702,012 +0.00(+16.95%)
Apr 28, 2023 0.0049 0.0059 0.0048 0.0059 610,250 +0.00(+5.36%)
Apr 27, 2023 0.0054 0.0057 0.0041 0.0056 796,567 +0.00(+12.00%)
Apr 25, 2023 0.0050 0 -0.00(-9.09%)
Apr 24, 2023 0.0069 0.0069 0.0052 0.0055 1,402,500 +0.00(+0.00%)
Apr 20, 2023 0.0055 87 -0.00(-23.61%)
Apr 19, 2023 0.0072 0.0072 0.0072 0.0072 1,005 +0.00(+80.00%)
Apr 18, 2023 0.0040 0.0075 0.0040 0.0040 95,512 -0.00(-48.72%)
Apr 17, 2023 0.0078 0.0078 0.0078 0.0078 6,500 +0.00(+18.18%)
Apr 14, 2023 0.0066 0.0066 0.0066 0.0066 44,000 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0066 0.0040 0.0066 300,101 -0.00(-2.94%)
Apr 10, 2023 0.0068 5 +0.00(+74.36%)
Apr 06, 2023 0.0039 0.0039 0.0039 0.0039 200 -0.00(-43.48%)
Apr 04, 2023 0.0069 115 +0.00(+81.58%)
Apr 03, 2023 0.0038 0.0038 0.0038 0.0038 7,500 -0.00(-50.00%)
Mar 31, 2023 0.0076 0.0076 0.0076 0.0076 2,175 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 7,902 +0.00(+0.00%)
Mar 29, 2023 0.0081 0.0081 0.0038 0.0076 53,940 +0.00(+26.67%)
Mar 28, 2023 0.0062 0.0062 0.0060 0.0060 251,500 +0.00(+1.69%)
Mar 27, 2023 0.0059 0.0059 0.0059 0.0059 1,227 -0.00(-4.84%)
Mar 22, 2023 0.0062 0 +0.00(+5.08%)
Mar 20, 2023 0.0059 0 +0.00(+0.00%)
Mar 16, 2023 0.0059 37 -0.00(-1.67%)
Mar 15, 2023 0.0057 0.0060 0.0057 0.0060 10,458 +0.00(+0.00%)
Mar 14, 2023 0.0060 0.0060 0.0060 0.0060 15,035 +0.00(+3.45%)
Mar 13, 2023 0.0075 0.0099 0.0037 0.0058 13,083 -0.00(-22.67%)
Mar 10, 2023 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Mar 08, 2023 0.0075 12 -0.00(-6.25%)
Mar 07, 2023 0.0113 0.0113 0.0080 0.0080 11,000 -0.00(-20.00%)
Mar 06, 2023 0.0100 0.0113 0.0073 0.0100 497,034 +0.00(+5.26%)
Mar 03, 2023 0.0097 0.0097 0.0095 0.0095 2,603 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.