Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2014		137.65	137.65	137.65	0	+3.69(+2.75%)
Feb 13, 2014	133.96	133.96	133.96	133.96	0	+2.57(+1.96%)
Dec 30, 2013	131.39	131.39	131.39	131.39	0	+8.39(+6.82%)
Nov 21, 2013		123.00	123.00	123.00	0	+0.50(+0.41%)
Nov 18, 2013		122.50	122.50	122.50	0	+1.50(+1.24%)
Nov 15, 2013	122.00	122.00	121.00	121.00	3,528	-11.50(-8.68%)
Sep 25, 2013		132.50	132.50	132.50	0	+4.10(+3.19%)
Sep 12, 2013		128.40	128.40	128.40	0	+2.40(+1.90%)
Aug 22, 2013		126.00	126.00	126.00	0	-3.00(-2.33%)
Aug 12, 2013		129.00	129.00	129.00	0	+16.71(+14.88%)
Jul 01, 2013		112.29	112.29	112.29	0	+1.79(+1.62%)
Apr 22, 2013	110.50	110.50	110.50	110.50	0	+0.50(+0.45%)
Apr 17, 2013		110.00	110.00	110.00	0	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices