Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013		117.48	117.48	117.48	0	-1.77(-1.49%)
Feb 11, 2013		119.25	119.25	119.25	0	-2.60(-2.14%)
Dec 19, 2012		121.85	121.85	121.85	0	+3.85(+3.26%)
Dec 17, 2012		118.00	118.00	118.00	0	-1.20(-1.01%)
Nov 28, 2012		119.20	119.20	119.20	0	-3.80(-3.09%)
Nov 20, 2012		123.00	123.00	123.00	0	+2.00(+1.65%)
Nov 19, 2012	121.00	121.00	121.00	121.00	135	+0.26(+0.21%)
Nov 09, 2012		120.74	120.74	120.74	0	-1.31(-1.07%)
Nov 06, 2012		122.05	122.05	122.05	0	+8.05(+7.06%)
Sep 28, 2012		114.00	114.00	114.00	0	-0.90(-0.78%)
Sep 26, 2012		114.90	114.90	114.90	0	-9.60(-7.71%)
Sep 14, 2012		124.50	124.50	124.50	0	+26.65(+27.24%)
Jun 27, 2012		97.85	97.85	97.85	0	-12.00(-10.92%)
May 14, 2012		109.85	109.85	109.85	0	-8.86(-7.46%)
May 03, 2012		118.71	118.71	118.71	0	-4.29(-3.49%)
May 01, 2012		123.00	123.00	123.00	0	+1.80(+1.49%)
Apr 20, 2012		121.20	121.20	121.20	0	-0.05(-0.04%)
Apr 18, 2012		121.25	121.25	121.25	0	-10.00(-7.62%)
Mar 12, 2012		131.25	131.25	131.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices