Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0460 0.0480 262,790 -0.00(-0.21%)
Feb 27, 2023 0.0500 0.0500 0.0460 0.0481 213,100 -0.00(-1.84%)
Feb 24, 2023 0.0493 0.0500 0.0470 0.0490 436,000 -0.00(-0.61%)
Feb 23, 2023 0.0492 0.0493 0.0418 0.0493 305,474 +0.00(+2.71%)
Feb 22, 2023 0.0496 0.0496 0.0480 0.0480 264,170 -0.00(-2.04%)
Feb 21, 2023 0.0460 0.0500 0.0460 0.0490 808,666 -0.00(-2.00%)
Feb 17, 2023 0.0480 0.0500 0.0461 0.0500 558,191 +0.00(+0.00%)
Feb 16, 2023 0.0536 0.0550 0.0475 0.0500 404,164 -0.00(-7.41%)
Feb 15, 2023 0.0550 0.0550 0.0501 0.0540 345,056 -0.01(-9.70%)
Feb 14, 2023 0.0501 0.0598 0.0450 0.0598 1,064,988 +0.00(+1.18%)
Feb 13, 2023 0.0600 0.0606 0.0580 0.0591 197,009 +0.00(+1.90%)
Feb 10, 2023 0.0600 0.0600 0.0555 0.0580 117,625 -0.00(-2.19%)
Feb 09, 2023 0.0550 0.0630 0.0550 0.0593 29,045 +0.00(+0.51%)
Feb 08, 2023 0.0587 0.0602 0.0560 0.0590 245,343 -0.00(-6.35%)
Feb 07, 2023 0.0600 0.0630 0.0581 0.0630 181,400 +0.00(+5.00%)
Feb 06, 2023 0.0575 0.0600 0.0550 0.0600 273,500 +0.00(+6.95%)
Feb 03, 2023 0.0575 0.0600 0.0561 0.0561 55,200 -0.00(-5.08%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0591 102,200 -0.00(-1.50%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0600 235,226 +0.00(+6.19%)
Jan 31, 2023 0.0575 0.0600 0.0560 0.0565 210,923 -0.00(-0.88%)
Jan 30, 2023 0.0550 0.0580 0.0550 0.0570 86,000 -0.00(-1.72%)
Jan 27, 2023 0.0575 0.0600 0.0550 0.0580 127,057 +0.00(+0.00%)
Jan 26, 2023 0.0575 0.0599 0.0550 0.0580 7,265 -0.00(-3.33%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 24, 2023 0.0650 0.0650 0.0550 0.0550 67,492 -0.01(-15.38%)
Jan 23, 2023 0.0630 0.0650 0.0630 0.0650 22,122 +0.00(+6.56%)
Jan 20, 2023 0.0615 0.0615 0.0606 0.0610 19,428 +0.00(+1.67%)
Jan 19, 2023 0.0615 0.0630 0.0600 0.0600 78,339 -0.00(-2.44%)
Jan 18, 2023 0.0600 0.0615 0.0600 0.0615 4,495 +0.00(+4.59%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0588 46,000 -0.00(-7.11%)
Jan 13, 2023 0.0619 0.0650 0.0600 0.0633 76,500 +0.01(+12.04%)
Jan 12, 2023 0.0550 0.0630 0.0550 0.0565 94,110 -0.00(-7.38%)
Jan 11, 2023 0.0638 0.0638 0.0610 0.0610 180,000 +0.00(+1.67%)
Jan 10, 2023 0.0642 0.0650 0.0593 0.0600 174,200 -0.00(-5.96%)
Jan 09, 2023 0.0600 0.0675 0.0600 0.0638 63,971 +0.00(+7.59%)
Jan 06, 2023 0.0600 0.0612 0.0550 0.0593 85,619 -0.00(-2.79%)
Jan 05, 2023 0.0550 0.0610 0.0550 0.0610 208,991 +0.00(+5.35%)
Jan 04, 2023 0.0550 0.0588 0.0550 0.0579 54,300 -0.00(-3.50%)
Jan 03, 2023 0.0575 0.0600 0.0553 0.0600 516,365 +0.00(+3.63%)
Dec 30, 2022 0.0550 0.0588 0.0550 0.0579 39,218 +0.00(+3.39%)
Dec 29, 2022 0.0574 0.0580 0.0552 0.0560 208,550 -0.00(-3.45%)
Dec 28, 2022 0.0530 0.0600 0.0530 0.0580 80,720 -0.00(-3.33%)
Dec 27, 2022 0.0560 0.0600 0.0550 0.0600 147,510 +0.00(+7.91%)
Dec 23, 2022 0.0570 0.0570 0.0555 0.0556 89,621 -0.00(-7.33%)
Dec 22, 2022 0.0556 0.0600 0.0556 0.0600 39,000 +0.00(+2.04%)
Dec 21, 2022 0.0593 0.0593 0.0571 0.0588 77,327 +0.00(+0.51%)
Dec 20, 2022 0.0550 0.0585 0.0550 0.0585 36,008 -0.00(-2.17%)
Dec 19, 2022 0.0600 0.0630 0.0598 0.0598 234,000 -0.00(-5.08%)
Dec 16, 2022 0.0587 0.0630 0.0587 0.0630 85,964 +0.00(+7.33%)
Dec 15, 2022 0.0587 0.0587 0.0557 0.0587 10,550 -0.00(-2.17%)
Dec 14, 2022 0.0558 0.0630 0.0558 0.0600 227,316 -0.00(-4.00%)
Dec 13, 2022 0.0650 0.0650 0.0620 0.0625 50,918 -0.00(-0.79%)
Dec 12, 2022 0.0600 0.0630 0.0600 0.0630 22,001 +0.00(+1.61%)
Dec 09, 2022 0.0610 0.0620 0.0610 0.0620 15,100 -0.00(-1.59%)
Dec 08, 2022 0.0634 0.0650 0.0600 0.0630 85,507 -0.00(-1.56%)
Dec 07, 2022 0.0633 0.0640 0.0556 0.0640 120,255 +0.01(+15.11%)
Dec 06, 2022 0.0610 0.0640 0.0556 0.0556 153,515 -0.01(-8.85%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0610 67,487 -0.00(-3.17%)
Dec 02, 2022 0.0630 0.0630 0.0615 0.0630 14,650 +0.00(+2.44%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0615 71,813 -0.00(-2.84%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0633 30,186 +0.00(+5.50%)
Nov 29, 2022 0.0641 0.0641 0.0580 0.0600 147,950 -0.00(-7.41%)
Nov 28, 2022 0.0642 0.0648 0.0600 0.0648 79,450 -0.00(-0.31%)
Nov 25, 2022 0.0630 0.0650 0.0630 0.0650 47,000 +0.00(+4.00%)
Nov 23, 2022 0.0600 0.0625 0.0600 0.0625 8,615 +0.00(+0.81%)
Nov 22, 2022 0.0650 0.0650 0.0590 0.0620 264,550 -0.00(-4.62%)
Nov 21, 2022 0.0585 0.0650 0.0585 0.0650 3,161 +0.01(+10.92%)
Nov 18, 2022 0.0650 0.0650 0.0580 0.0586 55,395 -0.00(-5.48%)
Nov 17, 2022 0.0555 0.0650 0.0555 0.0620 197,348 +0.00(+3.33%)
Nov 16, 2022 0.0650 0.0650 0.0560 0.0600 45,976 -0.00(-2.44%)
Nov 15, 2022 0.0650 0.0650 0.0580 0.0615 292,215 -0.00(-2.54%)
Nov 14, 2022 0.0675 0.0675 0.0625 0.0631 184,445 -0.00(-5.82%)
Nov 11, 2022 0.0600 0.0700 0.0600 0.0670 118,600 +0.00(+3.08%)
Nov 10, 2022 0.0633 0.0650 0.0600 0.0650 101,663 +0.00(+0.00%)
Nov 09, 2022 0.0670 0.0670 0.0650 0.0650 23,288 +0.00(+0.00%)
Nov 08, 2022 0.0678 0.0678 0.0639 0.0650 48,100 -0.01(-7.14%)
Nov 07, 2022 0.0693 0.0745 0.0650 0.0700 342,457 +0.01(+16.67%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0600 75,600 -0.00(-4.46%)
Nov 03, 2022 0.0650 0.0650 0.0605 0.0628 22,800 -0.00(-3.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 31,582 +0.01(+8.33%)
Nov 01, 2022 0.0680 0.0680 0.0600 0.0600 128,300 -0.00(-6.25%)
Oct 31, 2022 0.0648 0.0648 0.0600 0.0640 125,000 +0.00(+0.00%)
Oct 28, 2022 0.0640 0.0640 0.0624 0.0640 18,071 +0.00(+0.31%)
Oct 27, 2022 0.0620 0.0638 0.0620 0.0638 7,000 -0.00(-0.31%)
Oct 26, 2022 0.0640 0.0640 0.0633 0.0640 24,566 +0.00(+6.67%)
Oct 25, 2022 0.0601 0.0640 0.0591 0.0600 236,865 -0.00(-2.44%)
Oct 24, 2022 0.0600 0.0638 0.0600 0.0615 42,519 +0.00(+4.24%)
Oct 21, 2022 0.0625 0.0650 0.0590 0.0590 50,135 -0.00(-3.28%)
Oct 20, 2022 0.0686 0.0686 0.0600 0.0610 98,838 -0.00(-6.15%)
Oct 19, 2022 0.0618 0.0650 0.0600 0.0650 167,786 +0.00(+6.56%)
Oct 18, 2022 0.0685 0.0685 0.0610 0.0610 151,410 -0.00(-0.49%)
Oct 17, 2022 0.0650 0.0650 0.0610 0.0613 121,184 -0.00(-3.46%)
Oct 14, 2022 0.0667 0.0667 0.0635 0.0635 13,680 -0.00(-5.22%)
Oct 13, 2022 0.0645 0.0700 0.0618 0.0670 186,237 +0.00(+7.03%)
Oct 12, 2022 0.0650 0.0650 0.0618 0.0626 10,398 -0.00(-0.63%)
Oct 11, 2022 0.0559 0.0630 0.0559 0.0630 131,990 +0.01(+9.57%)
Oct 10, 2022 0.0610 0.0640 0.0575 0.0575 1,810 -0.00(-6.66%)
Oct 07, 2022 0.0550 0.0645 0.0550 0.0616 121,625 +0.00(+2.16%)
Oct 06, 2022 0.0530 0.0650 0.0530 0.0603 48,000 +0.00(+0.50%)
Oct 05, 2022 0.0600 0.0600 0.0555 0.0600 56,319 +0.00(+0.00%)
Oct 04, 2022 0.0532 0.0600 0.0532 0.0600 180,088 +0.00(+1.01%)
Oct 03, 2022 0.0527 0.0600 0.0527 0.0594 26,373 +0.00(+3.30%)
Sep 30, 2022 0.0600 0.0600 0.0541 0.0575 69,211 +0.00(+6.48%)
Sep 29, 2022 0.0600 0.0600 0.0539 0.0540 68,294 -0.00(-1.82%)
Sep 28, 2022 0.0510 0.0600 0.0510 0.0550 254,436 -0.00(-4.35%)
Sep 27, 2022 0.0553 0.0585 0.0550 0.0575 136,827 -0.00(-1.71%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0585 161,003 -0.00(-0.85%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0590 416,219 -0.01(-9.23%)
Sep 22, 2022 0.0550 0.0650 0.0550 0.0650 136,645 +0.00(+0.00%)
Sep 21, 2022 0.0625 0.0650 0.0600 0.0650 33,085 +0.01(+8.33%)
Sep 20, 2022 0.0685 0.0685 0.0600 0.0600 76,528 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0675 0.0600 0.0600 88,150 -0.00(-4.76%)
Sep 16, 2022 0.0685 0.0685 0.0600 0.0630 412,667 -0.01(-14.17%)
Sep 15, 2022 0.0600 0.0738 0.0600 0.0734 364,150 +0.02(+27.21%)
Sep 14, 2022 0.0650 0.0650 0.0577 0.0577 298,880 -0.00(-6.94%)
Sep 13, 2022 0.0677 0.0677 0.0600 0.0620 209,026 -0.01(-8.82%)
Sep 12, 2022 0.0699 0.0699 0.0604 0.0680 75,466 +0.00(+1.19%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0672 318,850 +0.00(+5.00%)
Sep 08, 2022 0.0640 0.0668 0.0600 0.0640 819,500 -0.00(-5.33%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0676 370,044 -0.01(-9.75%)
Sep 06, 2022 0.0765 0.0800 0.0700 0.0749 239,886 +0.00(+7.00%)
Sep 02, 2022 0.0738 0.0775 0.0660 0.0700 455,740 -0.01(-7.89%)
Sep 01, 2022 0.0791 0.0791 0.0736 0.0760 86,461 -0.00(-5.00%)
Aug 31, 2022 0.0710 0.0850 0.0700 0.0800 1,048,510 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0703 0.0750 44,589 -0.00(-3.85%)
Aug 29, 2022 0.0800 0.0800 0.0738 0.0780 332,907 +0.00(+4.00%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 254,286 +0.00(+0.00%)
Aug 25, 2022 0.0708 0.0780 0.0708 0.0750 195,210 -0.00(-3.85%)
Aug 24, 2022 0.0800 0.0800 0.0727 0.0780 413,737 -0.00(-4.53%)
Aug 23, 2022 0.0800 0.0824 0.0737 0.0817 104,199 +0.00(+2.12%)
Aug 22, 2022 0.0708 0.0800 0.0708 0.0800 520,587 +0.00(+0.00%)
Aug 19, 2022 0.0818 0.0850 0.0769 0.0800 654,493 -0.01(-6.65%)
Aug 18, 2022 0.0847 0.0900 0.0800 0.0857 378,249 -0.00(-1.49%)
Aug 17, 2022 0.0889 0.0900 0.0813 0.0870 295,060 +0.01(+7.14%)
Aug 16, 2022 0.0875 0.0900 0.0800 0.0812 988,794 -0.00(-5.58%)
Aug 15, 2022 0.0850 0.0905 0.0840 0.0860 1,695,629 +0.00(+2.87%)
Aug 12, 2022 0.0852 0.0910 0.0800 0.0836 1,184,442 -0.01(-6.80%)
Aug 11, 2022 0.0800 0.0898 0.0800 0.0897 1,369,487 +0.00(+5.53%)
Aug 10, 2022 0.0915 0.0950 0.0821 0.0850 2,503,355 -0.02(-17.15%)
Aug 09, 2022 0.0800 0.1100 0.0765 0.1026 11,462,249 +0.03(+46.78%)
Aug 08, 2022 0.0600 0.0700 0.0600 0.0699 1,779,696 +0.01(+10.08%)
Aug 05, 2022 0.0570 0.0690 0.0570 0.0635 25,890 -0.01(-7.97%)
Aug 04, 2022 0.0613 0.0690 0.0612 0.0690 88,500 +0.01(+22.78%)
Aug 03, 2022 0.0556 0.0562 0.0556 0.0562 24,294 -0.01(-14.20%)
Aug 02, 2022 0.0600 0.0655 0.0600 0.0655 87,701 +0.00(+1.08%)
Aug 01, 2022 0.0635 0.0650 0.0625 0.0648 137,598 +0.00(+3.68%)
Jul 29, 2022 0.0610 0.0683 0.0610 0.0625 60,600 +0.00(+2.46%)
Jul 28, 2022 0.0589 0.0610 0.0580 0.0610 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0610 0.0550 0.0610 33,000 +0.00(+1.67%)
Jul 26, 2022 0.0600 0.0600 0.0598 0.0600 65,000 +0.00(+4.35%)
Jul 25, 2022 0.0570 0.0599 0.0550 0.0575 27,750 +0.00(+1.23%)
Jul 22, 2022 0.0600 0.0600 0.0568 0.0568 59,197 -0.00(-5.33%)
Jul 21, 2022 0.0600 0.0600 0.0540 0.0600 311,360 +0.01(+12.78%)
Jul 20, 2022 0.0505 0.0600 0.0500 0.0532 18,500 -0.01(-11.33%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 162,414 -0.00(-1.32%)
Jul 18, 2022 0.0630 0.0630 0.0551 0.0608 130,000 +0.00(+2.18%)
Jul 15, 2022 0.0525 0.0595 0.0525 0.0595 124,292 +0.00(+8.18%)
Jul 14, 2022 0.0550 0.0550 0.0475 0.0550 121,900 -0.00(-8.33%)
Jul 13, 2022 0.0600 0.0600 0.0560 0.0600 52,000 +0.00(+4.35%)
Jul 12, 2022 0.0649 0.0649 0.0575 0.0575 35,315 -0.01(-11.40%)
Jul 11, 2022 0.0600 0.0649 0.0500 0.0649 512,949 +0.00(+0.00%)
Jul 08, 2022 0.0649 0.0649 0.0649 0.0649 4,500 +0.00(+3.84%)
Jul 07, 2022 0.0639 0.0639 0.0550 0.0625 57,399 -0.00(-3.85%)
Jul 06, 2022 0.0650 0.0650 0.0549 0.0650 74,236 +0.00(+3.17%)
Jul 05, 2022 0.0568 0.0650 0.0568 0.0630 48,000 -0.00(-2.17%)
Jul 01, 2022 0.0650 0.0650 0.0610 0.0644 98,306 -0.01(-7.34%)
Jun 30, 2022 0.0700 0.0700 0.0630 0.0695 251,041 -0.00(-2.80%)
Jun 29, 2022 0.0750 0.0750 0.0715 0.0715 23,309 +0.00(+1.13%)
Jun 28, 2022 0.0707 0.0707 0.0700 0.0707 74,990 -0.00(-5.73%)
Jun 27, 2022 0.0750 0.0750 0.0725 0.0750 14,435 -0.00(-3.85%)
Jun 24, 2022 0.0703 0.0800 0.0702 0.0780 104,511 +0.01(+10.95%)
Jun 23, 2022 0.0800 0.0800 0.0703 0.0703 28,400 -0.01(-12.02%)
Jun 22, 2022 0.0700 0.0799 0.0700 0.0799 41,000 +0.00(+6.53%)
Jun 21, 2022 0.0652 0.0750 0.0652 0.0750 110,700 +0.00(+3.31%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0726 16,200 -0.01(-14.59%)
Jun 16, 2022 0.0750 0.0850 0.0700 0.0850 168,310 +0.01(+13.33%)
Jun 15, 2022 0.0750 0.0750 0.0650 0.0750 108,993 -0.00(-2.60%)
Jun 14, 2022 0.0700 0.0770 0.0700 0.0770 15,400 +0.01(+10.00%)
Jun 13, 2022 0.0770 0.0775 0.0700 0.0700 223,150 -0.01(-17.65%)
Jun 10, 2022 0.0842 0.0850 0.0771 0.0850 15,950 +0.00(+0.00%)
Jun 09, 2022 0.0770 0.0850 0.0770 0.0850 158,346 +0.00(+5.20%)
Jun 08, 2022 0.0850 0.0850 0.0808 0.0808 11,280 +0.00(+0.75%)
Jun 07, 2022 0.0798 0.0830 0.0798 0.0802 22,120 +0.01(+9.12%)
Jun 06, 2022 0.0798 0.0798 0.0735 0.0735 48,850 +0.00(+0.27%)
Jun 03, 2022 0.0759 0.0798 0.0720 0.0733 37,400 -0.01(-7.57%)
Jun 02, 2022 0.0759 0.0798 0.0759 0.0793 54,123 -0.00(-0.63%)
Jun 01, 2022 0.0798 0.0798 0.0764 0.0798 19,499 +0.00(+0.13%)
May 31, 2022 0.0798 0.0798 0.0750 0.0797 43,300 +0.00(+1.66%)
May 27, 2022 0.0800 0.0800 0.0750 0.0784 325,300 +0.00(+1.03%)
May 26, 2022 0.0750 0.0800 0.0750 0.0776 72,625 -0.00(-0.51%)
May 25, 2022 0.0775 0.0780 0.0775 0.0780 70,000 +0.00(+0.65%)
May 24, 2022 0.0800 0.0800 0.0750 0.0775 22,500 +0.00(+3.33%)
May 23, 2022 0.0750 0.0800 0.0750 0.0750 121,350 -0.00(-3.23%)
May 20, 2022 0.0800 0.0850 0.0775 0.0775 79,822 -0.00(-0.90%)
May 19, 2022 0.0850 0.0850 0.0750 0.0782 66,200 +0.00(+0.00%)
May 18, 2022 0.0782 0.0850 0.0782 0.0782 44,350 -0.00(-4.87%)
May 17, 2022 0.0850 0.0853 0.0822 0.0822 35,455 +0.00(+2.75%)
May 16, 2022 0.0820 0.0844 0.0720 0.0800 350,335 -0.00(-2.44%)
May 13, 2022 0.0790 0.0850 0.0785 0.0820 351,280 +0.00(+4.46%)
May 12, 2022 0.0800 0.0810 0.0769 0.0785 218,491 -0.00(-5.42%)
May 11, 2022 0.0818 0.0830 0.0810 0.0830 15,507 -0.00(-2.70%)
May 10, 2022 0.0853 0.0853 0.0819 0.0853 1,177,981 +0.00(+1.19%)
May 09, 2022 0.0820 0.0910 0.0820 0.0843 602,301 -0.02(-16.70%)
May 06, 2022 0.0900 0.1020 0.0850 0.1012 81,270 +0.01(+8.82%)
May 05, 2022 0.1000 0.1020 0.0900 0.0930 22,143 -0.01(-6.91%)
May 04, 2022 0.0999 0.0999 0.0940 0.0999 99,100 +0.00(+5.16%)
May 03, 2022 0.1035 0.1035 0.0900 0.0950 79,650 -0.00(-2.06%)
May 02, 2022 0.1065 0.1065 0.0810 0.0970 172,745 -0.00(-2.51%)
Apr 29, 2022 0.0925 0.1138 0.0860 0.0995 426,165 +0.00(+0.51%)
Apr 28, 2022 0.0990 0.1100 0.0990 0.0990 35,272 -0.00(-0.90%)
Apr 27, 2022 0.1070 0.1100 0.0999 0.0999 96,570 +0.00(+0.91%)
Apr 26, 2022 0.1009 0.1090 0.0990 0.0990 242,793 +0.00(+3.13%)
Apr 25, 2022 0.1000 0.1000 0.0960 0.0960 38,960 +0.00(+0.95%)
Apr 22, 2022 0.0979 0.1058 0.0941 0.0951 292,556 -0.00(-1.65%)
Apr 21, 2022 0.0975 0.0979 0.0926 0.0967 242,900 +0.00(+4.43%)
Apr 20, 2022 0.1010 0.1010 0.0920 0.0926 133,578 -0.02(-16.58%)
Apr 19, 2022 0.0970 0.1110 0.0960 0.1110 344,320 +0.01(+6.22%)
Apr 18, 2022 0.0900 0.1090 0.0900 0.1045 447,220 +0.01(+7.73%)
Apr 14, 2022 0.0941 0.1005 0.0941 0.0970 48,400 +0.00(+2.65%)
Apr 13, 2022 0.0940 0.0970 0.0892 0.0945 915,619 +0.00(+0.75%)
Apr 12, 2022 0.0928 0.0939 0.0915 0.0938 149,847 +0.00(+2.51%)
Apr 11, 2022 0.1102 0.1139 0.0900 0.0915 1,358,400 -0.02(-20.85%)
Apr 08, 2022 0.1242 0.1242 0.1110 0.1156 598,242 -0.01(-8.25%)
Apr 07, 2022 0.1217 0.1310 0.1200 0.1260 366,649 -0.00(-3.08%)
Apr 06, 2022 0.1280 0.1350 0.1275 0.1300 188,392 -0.00(-1.52%)
Apr 05, 2022 0.1442 0.1442 0.1285 0.1320 147,277 +0.00(+3.13%)
Apr 04, 2022 0.1410 0.1410 0.1280 0.1280 405,064 -0.01(-5.88%)
Apr 01, 2022 0.1360 0.1410 0.1310 0.1360 176,131 +0.00(+0.74%)
Mar 31, 2022 0.1231 0.1420 0.1231 0.1350 379,767 +0.00(+0.37%)
Mar 30, 2022 0.1450 0.1450 0.1320 0.1345 383,564 -0.00(-2.75%)
Mar 29, 2022 0.1430 0.1489 0.1300 0.1383 577,868 +0.00(+0.22%)
Mar 28, 2022 0.1480 0.1480 0.1300 0.1380 730,131 -0.01(-6.76%)
Mar 25, 2022 0.1300 0.1544 0.1300 0.1480 2,528,817 +0.02(+14.29%)
Mar 24, 2022 0.1200 0.1295 0.1100 0.1295 1,909,851 +0.02(+23.80%)
Mar 23, 2022 0.1046 0.1046 0.1014 0.1046 2,850 +0.00(+0.00%)
Mar 22, 2022 0.1046 0.1046 0.0970 0.1046 260,725 +0.00(+0.58%)
Mar 21, 2022 0.1046 0.1046 0.0968 0.1040 35,000 -0.01(-5.45%)
Mar 18, 2022 0.0970 0.1145 0.0900 0.1100 1,638,236 +0.00(+2.90%)
Mar 17, 2022 0.0946 0.1069 0.0830 0.1069 38,823 +0.01(+13.48%)
Mar 16, 2022 0.0850 0.0942 0.0850 0.0942 89,842 -0.00(-3.38%)
Mar 15, 2022 0.0839 0.0988 0.0839 0.0975 23,806 -0.00(-2.50%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 152,063 -0.00(-3.75%)
Mar 11, 2022 0.1150 0.1150 0.0900 0.1039 271,437 -0.00(-1.05%)
Mar 10, 2022 0.1050 0.1100 0.0910 0.1050 171,080 +0.01(+13.15%)
Mar 09, 2022 0.1150 0.1150 0.0913 0.0928 101,936 -0.02(-15.64%)
Mar 08, 2022 0.1000 0.1200 0.0900 0.1100 236,235 +0.01(+10.00%)
Mar 07, 2022 0.0975 0.1000 0.0900 0.1000 408,224 +0.02(+25.00%)
Mar 04, 2022 0.1061 0.1100 0.0800 0.0800 205,887 -0.03(-24.60%)
Mar 03, 2022 0.1048 0.1100 0.1043 0.1061 64,450 -0.00(-2.12%)
Mar 02, 2022 0.1084 0.1103 0.1084 0.1084 6,200 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.