Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Feb 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 14, 2017	0.8000	0.8000	0.8000	0.8000	430	-0.01(-1.23%)
Jan 04, 2017		0.8100	0.8100	0.8100	0	+0.11(+15.71%)
Jan 03, 2017	0.7000	0.7000	0.7000	0.7000	2,500	+0.10(+16.67%)
Dec 30, 2016		0.6000	0.6000	0.6000	0	-0.21(-25.93%)
Dec 23, 2016		0.8100	0.8100	0.8100	0	+0.21(+35.00%)
Dec 19, 2016		0.6000	0.6000	0.6000	0	-0.21(-25.93%)
Nov 14, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Oct 13, 2016		0.8100	0.8100	0.8100	0	+0.11(+15.71%)
Oct 12, 2016	0.7000	0.7000	0.7000	0.7000	265	-0.15(-17.65%)
Oct 04, 2016		0.8500	0.8500	0.8500	0	+0.01(+1.43%)
Oct 03, 2016	0.8380	0.8380	0.8380	0.8380	0	+0.00(+0.00%)
Sep 30, 2016	0.7800	0.8380	0.7800	0.8380	7,000	+0.04(+4.75%)
Sep 29, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 28, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 27, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 06, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 01, 2016		0.8000	0.8000	0.8000	0	+0.20(+33.33%)
Aug 31, 2016	0.6500	0.6500	0.6000	0.6000	1,900	-0.10(-14.29%)
Aug 30, 2016	0.7600	0.7600	0.7000	0.7000	1,890	-0.05(-6.67%)
Jul 27, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 12, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Mar 07, 2016		0.8500	0.8500	0.8500	0	+0.14(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices