Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0012 0 +0.00(+0.00%)
Feb 23, 2022 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Feb 22, 2022 0.0012 0.0012 0.0012 0.0012 2,170 +0.00(+0.00%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 15, 2022 0.0012 0 +0.00(+0.00%)
Feb 14, 2022 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 10, 2022 0.0012 0 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 07, 2022 0.0012 20 +0.00(+0.00%)
Feb 04, 2022 0.0012 0.0012 0.0012 0.0012 1,220 +0.00(+0.00%)
Feb 03, 2022 0.0012 0.0012 2,501 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0012 0.0012 64,200 +0.00(+0.00%)
Feb 01, 2022 0.0033 0.0033 0.0012 0.0012 25,814 -0.00(-60.00%)
Jan 31, 2022 0.0012 0.0030 0.0012 0.0030 1,950 -0.00(-3.23%)
Jan 28, 2022 0.0012 0.0031 0.0012 0.0031 10,317 +0.00(+29.17%)
Jan 26, 2022 0.0024 0 +0.00(+0.00%)
Jan 25, 2022 0.0024 0.0024 0.0024 0.0024 500 +0.00(+0.00%)
Jan 24, 2022 0.0024 0.0024 0.0024 0.0024 1,480 +0.00(+0.00%)
Jan 21, 2022 0.0024 0.0024 0.0024 0.0024 3,850 +0.00(+0.00%)
Jan 20, 2022 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0024 0.0024 0.0024 1,899 +0.00(+0.00%)
Jan 18, 2022 0.0024 0.0024 0.0024 0.0024 5,215 +0.00(+9.09%)
Jan 14, 2022 0.0022 0 +0.00(+10.00%)
Jan 13, 2022 0.0015 0.0020 0.0015 0.0020 24,477 +0.00(+33.33%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0015 0.0015 20 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0.0016 470 +0.00(+6.67%)
Jan 06, 2022 0.0015 0.0015 0.0012 0.0015 1,225 +0.00(+25.00%)
Jan 05, 2022 0.0012 0.0012 0.0012 0.0012 1,150 +0.00(+0.00%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 11,875 +0.00(+0.00%)
Jan 03, 2022 0.0012 0.0012 0.0012 0.0012 12,150 -0.00(-7.69%)
Dec 31, 2021 0.0014 0.0014 0.0013 0.0013 174,650 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0013 0.0012 0.0013 78,177 +0.00(+8.33%)
Dec 29, 2021 0.0012 0.0013 0.0012 0.0012 75,087 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0055 0.0012 0.0012 363,350 -0.00(-7.69%)
Dec 27, 2021 0.0010 0.0033 0.0010 0.0013 160,733 +0.00(+8.33%)
Dec 23, 2021 0.0012 0.0012 0.0012 0.0012 3,040 +0.00(+0.00%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 11,100 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0012 0.0012 0.0012 90,470 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0012 0.0012 0.0012 13,780 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0012 0.0012 0.0012 71,210 +0.00(+0.00%)
Dec 16, 2021 0.0012 0.0012 0.0012 0.0012 41,544 +0.00(+0.00%)
Dec 15, 2021 0.0012 0.0012 0.0012 0.0012 59,200 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0012 0.0012 0.0012 0.0012 8,490 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0012 0.0012 5,328 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+0.00%)
Dec 08, 2021 0.0012 0.0012 0.0012 0.0012 3,139 +0.00(+0.00%)
Dec 07, 2021 0.0012 0.0012 0.0012 0.0012 14,725 +0.00(+20.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 46,263 +0.00(+0.00%)
Dec 03, 2021 0.0018 0.0018 0.0010 0.0010 69,350 -0.00(-44.44%)
Dec 02, 2021 0.0018 0.0018 0.0018 0.0018 32,450 +0.00(+0.00%)
Dec 01, 2021 0.0023 0.0023 0.0018 0.0018 129,994 -0.00(-21.74%)
Nov 30, 2021 0.0023 0.0023 0.0023 0.0023 1,850 +0.00(+0.00%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 24, 2021 0.0023 0.0023 0.0023 0.0023 7,100 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0023 0.0023 0.0023 30,050 +0.00(+0.00%)
Nov 22, 2021 0.0023 0.0023 0.0023 0.0023 13,890 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0023 0.0023 0.0023 10,540 +0.00(+0.00%)
Nov 18, 2021 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0023 0.0023 0.0023 34,000 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0025 0.0023 0.0023 289,816 -0.00(-8.00%)
Nov 15, 2021 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
Nov 11, 2021 0.0023 0.0023 0.0023 45 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0023 0.0023 0.0023 23,100 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0023 0.0023 0.0023 10,201 +0.00(+0.00%)
Nov 05, 2021 0.0023 0.0023 0.0023 0.0023 1,781 +0.00(+0.00%)
Nov 04, 2021 0.0023 0.0025 0.0023 0.0023 55,751 +0.00(+0.00%)
Nov 03, 2021 0.0023 0.0023 0.0023 0.0023 40,471 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0023 0.0023 8,350 -0.00(-11.54%)
Nov 01, 2021 0.0026 0.0026 0.0026 0.0026 181,452 +0.00(+0.00%)
Oct 28, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 27, 2021 0.0026 0.0026 0.0026 0.0026 72,910 -0.00(-16.13%)
Oct 26, 2021 0.0031 0.0031 6,645 +0.00(+19.23%)
Oct 25, 2021 0.0026 0.0026 0.0026 0.0026 18,000 +0.00(+0.00%)
Oct 22, 2021 0.0026 0.0026 0.0026 0.0026 4,280 +0.00(+0.00%)
Oct 21, 2021 0.0026 0.0026 0.0026 0.0026 11,235 +0.00(+0.00%)
Oct 19, 2021 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 18, 2021 0.0030 0.0060 0.0030 0.0030 9,018 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 0.0030 13,200 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 358 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 22,240 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 2,100 +0.00(+0.00%)
Oct 11, 2021 0.0025 0.0030 0.0025 0.0030 74,245 +0.00(+20.00%)
Oct 08, 2021 0.0025 0.0030 0.0025 0.0025 24,559 -0.00(-7.41%)
Oct 07, 2021 0.0025 0.0027 0.0025 0.0027 7,131 +0.00(+8.00%)
Oct 06, 2021 0.0025 0.0025 0.0010 0.0025 27,650 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0030 0.0025 0.0025 14,690 +0.00(+8.70%)
Oct 04, 2021 0.0019 0.0023 0.0019 0.0023 20,219 +0.00(+9.52%)
Oct 01, 2021 0.0021 0.0050 0.0021 0.0021 200 -0.00(-58.00%)
Sep 30, 2021 0.0021 0.0050 0.0021 0.0050 1,133 -0.00(-23.08%)
Sep 29, 2021 0.0065 0.0065 0.0065 0.0065 11,123 +0.00(+8.33%)
Sep 28, 2021 0.0065 0.0070 0.0021 0.0060 123,451 -0.00(-7.69%)
Sep 27, 2021 0.0060 0.0080 0.0020 0.0065 222,391 +0.00(+8.33%)
Sep 24, 2021 0.0056 0.0100 0.0056 0.0060 80,050 -0.00(-45.45%)
Sep 23, 2021 0.0070 0.0110 0.0050 0.0110 169,108 +0.00(+83.33%)
Sep 22, 2021 0.0050 0.0090 0.0050 0.0060 70,897 +0.00(+17.65%)
Sep 21, 2021 0.0115 0.0115 0.0050 0.0051 22,305 -0.01(-57.50%)
Sep 20, 2021 0.0090 0.0120 0.0050 0.0120 102,133 +0.00(+33.33%)
Sep 17, 2021 0.0090 0.0100 0.0090 0.0090 177,010 +0.00(+4.65%)
Sep 16, 2021 0.0110 0.0149 0.0085 0.0086 121,066 -0.00(-36.30%)
Sep 15, 2021 0.0150 0.0160 0.0100 0.0135 103,316 -0.00(-6.90%)
Sep 14, 2021 0.0090 0.0150 0.0050 0.0145 278,261 +0.00(+45.00%)
Sep 13, 2021 0.0101 0.0101 0.0100 0.0100 26,531 -0.00(-33.33%)
Sep 10, 2021 0.0055 0.0150 0.0055 0.0150 39,940 +0.01(+66.67%)
Sep 09, 2021 0.0169 0.0170 0.0070 0.0090 224,723 +0.00(+38.46%)
Sep 08, 2021 0.0170 0.0170 0.0050 0.0065 241,915 -0.01(-62.64%)
Sep 07, 2021 0.0180 0.0200 0.0100 0.0174 554,830 -0.00(-3.33%)
Sep 03, 2021 0.0025 0.0200 0.0025 0.0180 2,487,343 +0.02(+1700.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 0.0010 37,900 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0010 0.0008 0.0010 9,975 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 30,175 -0.00(-33.33%)
Aug 30, 2021 0.0013 0.0020 0.0013 0.0015 218,026 -0.00(-6.25%)
Aug 27, 2021 0.0016 0.0016 0.0016 0.0016 23,571 -0.00(-5.88%)
Aug 26, 2021 0.0017 0.0017 0.0017 0.0017 79,224 +0.00(+0.00%)
Aug 25, 2021 0.0017 0.0018 0.0017 0.0017 8,022 +0.00(+0.00%)
Aug 24, 2021 0.0017 0.0017 0.0017 0.0017 4,106 +0.00(+0.00%)
Aug 23, 2021 0.0017 0.0017 0.0014 0.0017 21,966 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0017 0.0017 0.0017 11,040 +0.00(+0.00%)
Aug 19, 2021 0.0018 0.0018 0.0017 0.0017 181,680 -0.00(-5.56%)
Aug 18, 2021 0.0018 0.0018 0.0018 0.0018 7,120 +0.00(+0.00%)
Aug 17, 2021 0.0018 0.0018 0.0018 0.0018 12,415 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0049 0.0014 0.0018 41,270 +0.00(+0.00%)
Aug 13, 2021 0.0020 0.0020 0.0018 0.0018 65,992 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0018 0.0014 0.0018 5,255 +0.00(+0.00%)
Aug 11, 2021 0.0018 0.0019 0.0018 0.0018 51,225 +0.00(+0.00%)
Aug 10, 2021 0.0018 0.0019 0.0018 0.0018 7,574 +0.00(+5.88%)
Aug 09, 2021 0.0014 0.0017 0.0014 0.0017 10,770 +0.00(+0.00%)
Aug 06, 2021 0.0013 0.0017 0.0013 0.0017 2,000 -0.00(-19.05%)
Aug 05, 2021 0.0016 0.0021 0.0016 0.0021 121,850 +0.00(+31.25%)
Aug 04, 2021 0.0016 0.0016 0.0016 0.0016 11,609 +0.00(+0.00%)
Aug 03, 2021 0.0016 0.0016 0.0016 0.0016 11,820 -0.00(-11.11%)
Aug 02, 2021 0.0016 0.0018 0.0016 0.0018 1,757 +0.00(+12.50%)
Jul 30, 2021 0.0016 0.0020 0.0016 0.0016 192,844 +0.00(+0.00%)
Jul 29, 2021 0.0015 0.0060 0.0015 0.0016 186,293 -0.00(-20.00%)
Jul 28, 2021 0.0015 0.0020 0.0015 0.0020 15,575 +0.00(+0.00%)
Jul 27, 2021 0.0015 0.0020 0.0015 0.0020 16,950 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0020 0.0020 0.0020 15,046 +0.00(+0.00%)
Jul 23, 2021 0.0011 0.0020 0.0011 0.0020 76,376 +0.00(+0.00%)
Jul 22, 2021 0.0020 0.0020 0.0020 0.0020 2,135 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0020 0.0015 0.0020 2,285 +0.00(+0.00%)
Jul 20, 2021 0.0020 0.0022 0.0015 0.0020 26,960 -0.00(-9.09%)
Jul 19, 2021 0.0020 0.0022 0.0020 0.0022 95,927 +0.00(+10.00%)
Jul 16, 2021 0.0015 0.0022 0.0015 0.0020 14,816 -0.00(-20.00%)
Jul 15, 2021 0.0016 0.0025 0.0016 0.0025 70,986 +0.00(+8.70%)
Jul 14, 2021 0.0021 0.0025 0.0021 0.0023 61,405 -0.00(-23.33%)
Jul 13, 2021 0.0100 0.0100 0.0020 0.0030 55,417 -0.01(-70.00%)
Jul 12, 2021 0.0020 0.0100 0.0020 0.0100 10,191 +0.01(+150.00%)
Jul 09, 2021 0.0020 0.0040 0.0011 0.0040 20,189 -0.00(-27.27%)
Jul 08, 2021 0.0010 0.0055 0.0010 0.0055 17,301 +0.00(+10.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 02, 2021 0.0060 0.0060 0.0060 0.0060 29,261 +0.00(+9.09%)
Jul 01, 2021 0.0055 0.0055 0.0055 0.0055 1,805 -0.00(-8.33%)
Jun 30, 2021 0.0055 0.0060 0.0055 0.0060 6,695 +0.00(+9.09%)
Jun 29, 2021 0.0001 0.0175 0.0001 0.0055 78,018 -0.00(-8.33%)
Jun 28, 2021 0.0060 0.0060 0.0001 0.0060 23,310 -0.00(-14.29%)
Jun 25, 2021 0.0070 0.0070 0.0070 0.0070 10,800 +0.00(+0.00%)
Jun 24, 2021 0.0070 0.0070 0.0055 0.0070 3,091 +0.00(+0.00%)
Jun 23, 2021 0.0070 0.0160 0.0060 0.0070 33,183 +0.00(+16.67%)
Jun 22, 2021 0.0050 0.0060 0.0050 0.0060 5,475 +0.00(+0.00%)
Jun 21, 2021 0.0026 0.0060 0.0008 0.0060 169,040 -0.00(-14.29%)
Jun 18, 2021 0.0060 0.0070 0.0006 0.0070 6,023 -0.00(-22.22%)
Jun 17, 2021 0.0060 0.0144 0.0060 0.0090 39,977 +0.00(+50.00%)
Jun 16, 2021 0.0144 0.0144 0.0050 0.0060 25,947 -0.00(-25.00%)
Jun 15, 2021 0.0041 0.0080 0.0041 0.0080 23,640 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0080 0.0080 156,614 -0.00(-33.33%)
Jun 11, 2021 0.0080 0.0167 0.0080 0.0120 21,106 +0.00(+0.00%)
Jun 10, 2021 0.0056 0.0170 0.0056 0.0120 219,724 -0.01(-31.43%)
Jun 09, 2021 0.0180 0.0180 0.0070 0.0175 111,215 -0.00(-2.78%)
Jun 08, 2021 0.0040 0.0180 0.0025 0.0180 449,931 +0.02(+17900.00%)
Jun 07, 2021 0.0036 0.0085 0.0001 0.0001 31,436 -0.01(-98.33%)
Jun 04, 2021 0.0060 0.0250 0.0050 0.0060 970,088 -0.01(-58.62%)
Jun 03, 2021 0.0100 0.0150 0.0001 0.0145 119,371 -0.00(-18.99%)
Jun 02, 2021 0.0145 0.0180 0.0001 0.0179 590,971 +0.01(+62.73%)
Jun 01, 2021 0.0110 0.0114 0.0110 0.0110 73,830 +0.00(+5.77%)
May 28, 2021 0.0110 0.0200 0.0100 0.0104 394,467 -0.00(-13.33%)
May 27, 2021 0.0120 0.0120 0.0110 0.0120 307,042 +0.00(+9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 71,265 +0.00(+10.00%)
May 25, 2021 0.0200 0.0221 0.0100 0.0100 214,047 -0.01(-52.38%)
May 24, 2021 0.0210 0.0230 0.0210 0.0210 251,544 -0.00(-7.89%)
May 21, 2021 0.0210 0.0228 0.0210 0.0228 115,728 +0.00(+8.57%)
May 20, 2021 0.0229 0.0229 0.0210 0.0210 150,402 -0.00(-2.33%)
May 19, 2021 0.0210 0.0229 0.0210 0.0215 47,935 -0.00(-6.11%)
May 18, 2021 0.0210 0.0230 0.0210 0.0229 235,190 +0.00(+8.02%)
May 17, 2021 0.0230 0.0230 0.0210 0.0212 182,168 +0.00(+0.47%)
May 14, 2021 0.0210 0.0232 0.0210 0.0211 268,676 -0.00(-8.26%)
May 13, 2021 0.0210 0.0237 0.0203 0.0230 315,464 +0.00(+4.55%)
May 12, 2021 0.0220 0.0237 0.0155 0.0220 112,915 -0.00(-6.38%)
May 11, 2021 0.0201 0.0237 0.0201 0.0235 238,560 +0.00(+11.90%)
May 10, 2021 0.0235 0.0270 0.0210 0.0210 709,583 -0.00(-8.70%)
May 07, 2021 0.0220 0.0284 0.0200 0.0230 625,089 +0.00(+0.00%)
May 06, 2021 0.0265 0.0298 0.0200 0.0230 423,427 -0.00(-16.36%)
May 05, 2021 0.0276 0.0276 0.0261 0.0275 129,008 +0.00(+0.00%)
May 04, 2021 0.0277 0.0314 0.0270 0.0275 454,940 -0.00(-0.72%)
May 03, 2021 0.0260 0.0330 0.0250 0.0277 640,628 +0.00(+11.69%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Apr 01, 2021 0.0200 0.0220 0.0200 0.0220 168,700 +0.00(+10.00%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.