Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0060 0.0150 0.0060 0.0150 0 +0.00(+7.14%)
Feb 27, 2014 0.0101 0.0140 0.0101 0.0140 14,783 +0.00(+40.00%)
Feb 26, 2014 0.0090 0.0100 0.0090 0.0100 138,916 +0.00(+0.00%)
Feb 25, 2014 0.0092 0.0100 0.0075 0.0100 246,528 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0140 0.0100 0.0100 195,058 -0.00(-28.57%)
Feb 21, 2014 0.0098 0.0150 0.0098 0.0140 0 +0.00(+27.27%)
Feb 20, 2014 0.0140 0.0150 0.0103 0.0110 212,826 -0.00(-21.43%)
Feb 19, 2014 0.0103 0.0145 0.0103 0.0140 116,410 +0.00(+16.67%)
Feb 18, 2014 0.0140 0.0170 0.0103 0.0120 724,760 -0.00(-17.24%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+43.56%)
Feb 13, 2014 0.0150 0.0150 0.0061 0.0101 203,349 +0.00(+29.49%)
Feb 12, 2014 0.0150 0.0150 0.0066 0.0078 116,953 -0.00(-22.00%)
Feb 11, 2014 0.0112 0.0112 0.0075 0.0100 458,745 -0.00(-10.71%)
Feb 10, 2014 0.0105 0.0400 0.0056 0.0112 731,183 +0.00(+12.00%)
Feb 07, 2014 0.0062 0.0105 0.0056 0.0100 0 +0.00(+61.29%)
Feb 06, 2014 0.0056 0.0099 0.0056 0.0062 398,784 +0.00(+3.33%)
Feb 05, 2014 0.0060 0.0060 0.0060 0.0060 5,110 +0.00(+0.00%)
Feb 04, 2014 0.0042 0.0075 0.0042 0.0060 129,642 -0.00(-14.29%)
Feb 03, 2014 0.0060 0.0074 0.0060 0.0070 168,387 +0.00(+0.00%)
Jan 31, 2014 0.0059 0.0070 0.0059 0.0070 0 +0.00(+25.00%)
Jan 30, 2014 0.0056 0.0110 0.0056 0.0056 281,888 +0.00(+0.00%)
Jan 29, 2014 0.0060 0.0100 0.0055 0.0056 66,858 -0.00(-44.00%)
Jan 28, 2014 0.0051 0.0100 0.0051 0.0100 230,341 +0.00(+96.08%)
Jan 27, 2014 0.0051 0.0051 0.0051 0.0051 40,357 -0.00(-46.32%)
Jan 24, 2014 0.0050 0.0095 0.0050 0.0095 0 +0.00(+15.85%)
Jan 23, 2014 0.0040 0.0082 0.0040 0.0082 373,220 +0.00(+17.14%)
Jan 22, 2014 0.0060 0.0070 0.0050 0.0070 509,157 +0.00(+16.67%)
Jan 21, 2014 0.0045 0.0060 0.0045 0.0060 79,651 +0.00(+20.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0070 0.0030 0.0070 283,299 +0.00(+75.00%)
Jan 15, 2014 0.0040 0.0060 0.0040 0.0040 73,189 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0060 0.0030 0.0040 347,394 -0.00(-33.33%)
Jan 13, 2014 0.0030 0.0060 0.0030 0.0060 36,495 +0.00(+50.00%)
Jan 10, 2014 0.0030 0.0050 0.0030 0.0040 169,714 -0.00(-33.33%)
Jan 09, 2014 0.0062 0.0062 0.0050 0.0060 229,622 +0.00(+9.09%)
Jan 08, 2014 0.0030 0.0055 0.0030 0.0055 27,151 +0.00(+10.00%)
Jan 07, 2014 0.0040 0.0060 0.0040 0.0050 276,292 +0.00(+25.00%)
Jan 06, 2014 0.0030 0.0040 0.0030 0.0040 21,607 -0.00(-33.33%)
Jan 03, 2014 0.0030 0.0060 0.0030 0.0060 0 +0.00(+50.00%)
Jan 02, 2014 0.0030 0.0040 0.0030 0.0040 10,878 +0.00(+0.00%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 30, 2013 0.0030 0.0060 0.0030 0.0045 412,256 +0.00(+12.50%)
Dec 27, 2013 0.0040 0.0050 0.0040 0.0040 0 -0.00(-33.33%)
Dec 26, 2013 0.0045 0.0060 0.0040 0.0060 92,171 +0.00(+20.00%)
Dec 24, 2013 0.0040 0.0060 0.0030 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0037 0.0050 0.0030 0.0050 109,046 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 19, 2013 0.0050 0.0060 0.0050 0.0060 153,585 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0060 0.0050 0.0060 64,822 +0.00(+20.00%)
Dec 17, 2013 0.0030 0.0072 0.0030 0.0050 297,134 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0071 0.0045 0.0050 624,534 -0.00(-16.67%)
Dec 13, 2013 0.0060 0.0060 0.0060 0.0060 35,113 +0.00(+0.00%)
Dec 12, 2013 0.0046 0.0070 0.0046 0.0060 89,826 +0.00(+30.43%)
Dec 11, 2013 0.0045 0.0075 0.0045 0.0046 371,360 -0.00(-34.29%)
Dec 10, 2013 0.0037 0.0070 0.0030 0.0070 443,573 +0.00(+40.00%)
Dec 09, 2013 0.0042 0.0050 0.0040 0.0050 29,812 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0075 0.0042 0.0050 159,385 +0.00(+0.00%)
Dec 05, 2013 0.0041 0.0075 0.0041 0.0050 240,151 -0.00(-1.96%)
Dec 04, 2013 0.0050 0.0071 0.0048 0.0051 1,399,850 +0.00(+2.00%)
Dec 03, 2013 0.0050 0.0079 0.0048 0.0050 246,000 +0.00(+0.00%)
Dec 02, 2013 0.0050 0.0080 0.0050 0.0050 233,833 -0.00(-16.67%)
Nov 29, 2013 0.0050 0.0060 0.0040 0.0060 20,151 +0.00(+20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 4,972 +0.00(+0.00%)
Nov 26, 2013 0.0046 0.0079 0.0046 0.0050 181,440 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0079 0.0030 0.0050 189,308 +0.00(+0.00%)
Nov 22, 2013 0.0048 0.0050 0.0048 0.0050 42,124 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 61,750 +0.00(+0.00%)
Nov 20, 2013 0.0065 0.0080 0.0050 0.0050 120,864 -0.00(-18.03%)
Nov 19, 2013 0.0050 0.0080 0.0050 0.0061 172,899 +0.00(+0.00%)
Nov 18, 2013 0.0053 0.0073 0.0053 0.0061 217,371 +0.00(+10.91%)
Nov 15, 2013 0.0053 0.0069 0.0053 0.0055 207,294 +0.00(+3.77%)
Nov 14, 2013 0.0053 0.0074 0.0053 0.0053 298,373 -0.00(-29.33%)
Nov 12, 2013 0.0048 0.0077 0.0048 0.0075 331,878 +0.00(+25.00%)
Nov 11, 2013 0.0065 0.0092 0.0060 0.0060 318,000 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0070 0.0050 0.0060 344,123 +0.00(+27.66%)
Nov 07, 2013 0.0047 0.0050 0.0047 0.0047 285,918 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0061 0.0040 0.0047 46,315 -0.00(-37.33%)
Nov 05, 2013 0.0040 0.0076 0.0040 0.0075 181,549 +0.00(+50.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 35,929 -0.00(-28.57%)
Nov 01, 2013 0.0050 0.0070 0.0046 0.0070 391,063 +0.00(+40.00%)
Oct 31, 2013 0.0050 0.0076 0.0050 0.0050 118,603 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0077 0.0031 0.0050 195,650 +0.00(+0.00%)
Oct 29, 2013 0.0046 0.0077 0.0046 0.0050 81,971 -0.00(-33.33%)
Oct 28, 2013 0.0035 0.0077 0.0035 0.0075 451,335 +0.00(+66.67%)
Oct 25, 2013 0.0035 0.0080 0.0035 0.0045 15,159 -0.00(-41.56%)
Oct 24, 2013 0.0070 0.0080 0.0041 0.0077 286,599 +0.00(+92.50%)
Oct 23, 2013 0.0030 0.0040 0.0030 0.0040 15,047 -0.00(-50.00%)
Oct 22, 2013 0.0030 0.0080 0.0030 0.0080 170,631 +0.00(+56.86%)
Oct 21, 2013 0.0042 0.0051 0.0030 0.0051 16,085 +0.00(+13.33%)
Oct 18, 2013 0.0030 0.0045 0.0030 0.0045 38,645 -0.00(-25.00%)
Oct 17, 2013 0.0050 0.0080 0.0050 0.0060 703,551 +0.00(+20.00%)
Oct 16, 2013 0.0050 0.0080 0.0050 0.0050 15,218 -0.00(-37.50%)
Oct 15, 2013 0.0050 0.0080 0.0050 0.0080 605,366 +0.00(+60.00%)
Oct 14, 2013 0.0050 0.0080 0.0050 0.0050 435,338 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0050 0.0050 6,330 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0060 0.0050 0.0050 225,224 +0.00(+0.00%)
Oct 09, 2013 0.0050 0.0090 0.0050 0.0050 41,600 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0.0050 439 +0.00(+0.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0.0050 10,181 +0.00(+0.00%)
Oct 04, 2013 0.0040 0.0050 0.0040 0.0050 20,812 +0.00(+25.00%)
Oct 03, 2013 0.0030 0.0040 0.0030 0.0040 84,365 -0.00(-55.56%)
Oct 02, 2013 0.0080 0.0090 0.0050 0.0090 472,962 +0.01(+260.00%)
Oct 01, 2013 0.0065 0.0090 0.0001 0.0025 623,139 -0.00(-64.29%)
Sep 27, 2013 0.0060 0.0070 0.0060 0.0070 10,450 +0.00(+7.69%)
Sep 26, 2013 0.0060 0.0075 0.0060 0.0065 58,756 +0.00(+0.00%)
Sep 25, 2013 0.0065 0.0065 0.0065 0.0065 3,000 -0.00(-7.14%)
Sep 24, 2013 0.0060 0.0099 0.0060 0.0070 77,234 +0.00(+0.00%)
Sep 23, 2013 0.0065 0.0080 0.0065 0.0070 88,283 +0.00(+6.06%)
Sep 20, 2013 0.0099 0.0099 0.0060 0.0066 1,081,325 -0.00(-10.81%)
Sep 19, 2013 0.0070 0.0074 0.0065 0.0074 94,517 +0.00(+1.37%)
Sep 18, 2013 0.0065 0.0099 0.0065 0.0073 176,360 +0.00(+2.82%)
Sep 17, 2013 0.0070 0.0071 0.0070 0.0071 6,200 -0.00(-1.39%)
Sep 16, 2013 0.0071 0.0072 0.0071 0.0072 7,150 +0.00(+1.41%)
Sep 13, 2013 0.0080 0.0100 0.0071 0.0071 231,280 -0.00(-11.25%)
Sep 12, 2013 0.0070 0.0080 0.0070 0.0080 28,426 +0.00(+12.68%)
Sep 11, 2013 0.0066 0.0100 0.0066 0.0071 65,532 -0.00(-29.00%)
Sep 10, 2013 0.0075 0.0100 0.0075 0.0100 112,436 +0.00(+33.33%)
Sep 09, 2013 0.0070 0.0090 0.0070 0.0075 99,190 +0.00(+7.14%)
Sep 06, 2013 0.0070 0.0082 0.0070 0.0070 10,700 -0.00(-26.32%)
Sep 05, 2013 0.0073 0.0095 0.0073 0.0095 44,815 +0.00(+18.75%)
Sep 04, 2013 0.0075 0.0080 0.0075 0.0080 55,216 +0.00(+0.00%)
Sep 03, 2013 0.0066 0.0080 0.0066 0.0080 23,473 +0.00(+5.26%)
Aug 30, 2013 0.0066 0.0099 0.0066 0.0076 47,502 +0.00(+1.33%)
Aug 29, 2013 0.0074 0.0091 0.0074 0.0075 10,410 -0.00(-25.00%)
Aug 28, 2013 0.0091 0.0100 0.0075 0.0100 80,366 +0.00(+9.89%)
Aug 27, 2013 0.0060 0.0091 0.0060 0.0091 11,093 +0.00(+30.00%)
Aug 26, 2013 0.0070 0.0099 0.0070 0.0070 233,941 +0.00(+0.00%)
Aug 23, 2013 0.0070 0.0099 0.0070 0.0070 76,636 +0.00(+0.00%)
Aug 22, 2013 0.0070 0.0070 0.0066 0.0070 54,081 +0.00(+6.06%)
Aug 21, 2013 0.0060 0.0066 0.0060 0.0066 5,100 -0.00(-33.33%)
Aug 20, 2013 0.0074 0.0099 0.0066 0.0099 253,096 +0.00(+35.62%)
Aug 19, 2013 0.0073 0.0073 0.0073 0.0073 203,950 -0.00(-18.89%)
Aug 16, 2013 0.0072 0.0090 0.0072 0.0090 396,754 +0.00(+25.00%)
Aug 15, 2013 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-10.00%)
Aug 14, 2013 0.0081 0.0081 0.0080 0.0080 226,338 -0.00(-1.23%)
Aug 13, 2013 0.0100 0.0100 0.0081 0.0081 21,820 -0.00(-19.00%)
Aug 12, 2013 0.0080 0.0100 0.0080 0.0100 214,423 +0.00(+23.46%)
Aug 09, 2013 0.0080 0.0100 0.0080 0.0081 328,675 -0.00(-10.00%)
Aug 08, 2013 0.0100 0.0100 0.0090 0.0090 13,956 +0.00(+12.50%)
Aug 07, 2013 0.0072 0.0090 0.0072 0.0080 173,902 +0.00(+0.00%)
Aug 06, 2013 0.0080 0.0100 0.0080 0.0080 57,540 +0.00(+0.00%)
Aug 05, 2013 0.0080 0.0100 0.0080 0.0080 93,540 +0.00(+0.00%)
Aug 02, 2013 0.0080 0.0080 0.0080 0.0080 27,999 +0.00(+0.00%)
Aug 01, 2013 0.0100 0.0100 0.0080 0.0080 178,897 -0.00(-20.00%)
Jul 31, 2013 0.0085 0.0100 0.0085 0.0100 264,423 +0.00(+0.00%)
Jul 30, 2013 0.0080 0.0100 0.0080 0.0100 245,265 +0.00(+1.01%)
Jul 29, 2013 0.0091 0.0100 0.0080 0.0099 301,868 +0.00(+8.79%)
Jul 26, 2013 0.0075 0.0110 0.0075 0.0091 30,381 +0.00(+0.00%)
Jul 25, 2013 0.0082 0.0101 0.0082 0.0091 68,839 +0.00(+10.98%)
Jul 24, 2013 0.0075 0.0110 0.0050 0.0082 258,307 +0.00(+0.00%)
Jul 23, 2013 0.0082 0.0082 0.0082 0.0082 26,250 +0.00(+0.00%)
Jul 22, 2013 0.0081 0.0082 0.0081 0.0082 9,021 +0.00(+1.23%)
Jul 19, 2013 0.0075 0.0081 0.0075 0.0081 49,500 -0.00(-26.36%)
Jul 18, 2013 0.0075 0.0110 0.0075 0.0110 417,935 +0.00(+46.67%)
Jul 17, 2013 0.0075 0.0075 0.0075 0.0075 4,392 -0.00(-6.25%)
Jul 16, 2013 0.0100 0.0125 0.0075 0.0080 1,259,430 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0125 0.0050 0.0100 138,212 -0.00(-15.25%)
Jul 12, 2013 0.0080 0.0130 0.0080 0.0118 182,125 +0.00(+47.50%)
Jul 11, 2013 0.0125 0.0140 0.0080 0.0080 1,397,445 -0.00(-36.00%)
Jul 10, 2013 0.0125 0.0135 0.0125 0.0125 279,296 -0.00(-7.41%)
Jul 09, 2013 0.0075 0.0135 0.0110 0.0135 21,998 +0.00(+12.50%)
Jul 08, 2013 0.0101 0.0120 0.0101 0.0120 156,280 +0.00(+9.09%)
Jul 05, 2013 0.0100 0.0110 0.0100 0.0110 14,134 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0110 0.0100 0.0110 781 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0110 82,440 +0.00(+0.00%)
Jul 01, 2013 0.0110 0.0123 0.0075 0.0110 328,172 -0.00(-8.33%)
Jun 28, 2013 0.0120 0.0140 0.0120 0.0120 205,750 -0.00(-4.00%)
Jun 26, 2013 0.0131 0.0131 0.0125 0.0125 210,358 -0.00(-7.41%)
Jun 25, 2013 0.0131 0.0140 0.0131 0.0135 199,513 +0.00(+3.05%)
Jun 24, 2013 0.0150 0.0150 0.0131 0.0131 139,548 +0.00(+0.00%)
Jun 21, 2013 0.0126 0.0140 0.0073 0.0131 191,663 +0.00(+3.97%)
Jun 20, 2013 0.0125 0.0126 0.0124 0.0126 109,273 -0.00(-10.00%)
Jun 19, 2013 0.0124 0.0140 0.0124 0.0140 389,904 +0.00(+12.90%)
Jun 18, 2013 0.0120 0.0124 0.0120 0.0124 51,169 +0.00(+0.00%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0124 279,280 +0.00(+3.33%)
Jun 14, 2013 0.0101 0.0120 0.0101 0.0120 44,449 +0.00(+64.38%)
Jun 13, 2013 0.0120 0.0130 0.0073 0.0073 91,246 -0.00(-39.17%)
Jun 12, 2013 0.0120 0.0140 0.0120 0.0120 22,700 -0.00(-7.69%)
Jun 11, 2013 0.0100 0.0140 0.0100 0.0130 135,208 -0.00(-7.14%)
Jun 10, 2013 0.0120 0.0140 0.0120 0.0140 116,915 +0.00(+16.67%)
Jun 07, 2013 0.0120 0.0140 0.0120 0.0120 141,150 +0.00(+0.00%)
Jun 06, 2013 0.0114 0.0120 0.0114 0.0120 1,515 -0.00(-14.29%)
Jun 05, 2013 0.0114 0.0140 0.0114 0.0140 50,916 +0.00(+0.00%)
Jun 04, 2013 0.0130 0.0140 0.0083 0.0140 173,775 +0.00(+22.81%)
Jun 03, 2013 0.0114 0.0130 0.0114 0.0114 50,000 +0.00(+0.88%)
May 31, 2013 0.0083 0.0120 0.0083 0.0113 151,624 +0.00(+0.00%)
May 30, 2013 0.0113 0.0113 0.0113 0.0113 47,892 -0.00(-13.08%)
May 29, 2013 0.0110 0.0130 0.0065 0.0130 401,725 +0.00(+0.00%)
May 28, 2013 0.0125 0.0130 0.0121 0.0130 30,350 +0.00(+7.44%)
May 24, 2013 0.0113 0.0130 0.0112 0.0121 151,200 +0.00(+7.08%)
May 23, 2013 0.0112 0.0130 0.0112 0.0113 25,065 +0.00(+0.89%)
May 22, 2013 0.0139 0.0140 0.0060 0.0112 688,809 -0.00(-14.50%)
May 21, 2013 0.0112 0.0140 0.0112 0.0131 406,640 -0.00(-6.43%)
May 20, 2013 0.0111 0.0140 0.0111 0.0140 87,350 +0.00(+12.00%)
May 17, 2013 0.0130 0.0140 0.0125 0.0125 114,165 -0.00(-3.85%)
May 16, 2013 0.0110 0.0130 0.0060 0.0130 538,998 +0.00(+18.18%)
May 15, 2013 0.0112 0.0120 0.0110 0.0110 738,715 -0.00(-4.35%)
May 13, 2013 0.0130 0.0150 0.0110 0.0115 625,722 -0.00(-4.17%)
May 10, 2013 0.0135 0.0140 0.0120 0.0120 690,809 -0.00(-11.11%)
May 09, 2013 0.0110 0.0135 0.0110 0.0135 309,550 +0.00(+1.50%)
May 08, 2013 0.0131 0.0133 0.0131 0.0133 125,299 +0.00(+2.31%)
May 07, 2013 0.0130 0.0159 0.0130 0.0130 258,490 -0.00(-18.75%)
May 06, 2013 0.0110 0.0160 0.0110 0.0160 51,428 +0.00(+17.65%)
May 03, 2013 0.0130 0.0151 0.0131 0.0136 364,037 +0.00(+3.82%)
May 02, 2013 0.0131 0.0166 0.0131 0.0131 37,400 +0.00(+0.77%)
May 01, 2013 0.0150 0.0170 0.0120 0.0130 381,650 -0.00(-13.33%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Apr 01, 2013 0.0111 0.0145 0.0111 0.0140 473,385 +0.00(+26.13%)
Mar 28, 2013 0.0110 0.0150 0.0110 0.0111 281,222 -0.00(-14.62%)
Mar 27, 2013 0.0100 0.0148 0.0100 0.0130 80,560 -0.00(-3.70%)
Mar 26, 2013 0.0148 0.0148 0.0120 0.0135 45,699 -0.00(-3.57%)
Mar 25, 2013 0.0130 0.0148 0.0130 0.0140 258,726 +0.00(+7.69%)
Mar 22, 2013 0.0100 0.0148 0.0100 0.0130 37,712 -0.00(-12.75%)
Mar 21, 2013 0.0120 0.0149 0.0120 0.0149 202,150 +0.00(+35.45%)
Mar 20, 2013 0.0130 0.0140 0.0110 0.0110 279,420 -0.00(-21.43%)
Mar 19, 2013 0.0115 0.0140 0.0110 0.0140 77,900 +0.00(+27.27%)
Mar 18, 2013 0.0149 0.0149 0.0110 0.0110 15,750 +0.00(+10.00%)
Mar 15, 2013 0.0140 0.0149 0.0100 0.0100 158,313 -0.00(-16.67%)
Mar 14, 2013 0.0120 0.0124 0.0120 0.0120 346,400 +0.00(+0.00%)
Mar 13, 2013 0.0070 0.0123 0.0070 0.0120 40,345 -0.00(-5.51%)
Mar 12, 2013 0.0127 0.0127 0.0127 0.0127 28,472 +0.00(+0.79%)
Mar 11, 2013 0.0080 0.0126 0.0080 0.0126 14,368 +0.00(+0.80%)
Mar 08, 2013 0.0070 0.0130 0.0070 0.0125 130,847 -0.00(-3.85%)
Mar 07, 2013 0.0070 0.0130 0.0070 0.0130 28,977 +0.00(+5.69%)
Mar 06, 2013 0.0121 0.0123 0.0121 0.0123 33,419 -0.00(-1.60%)
Mar 05, 2013 0.0070 0.0150 0.0070 0.0125 32,309 -0.00(-16.67%)
Mar 04, 2013 0.0070 0.0150 0.0070 0.0150 217,208 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.