Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0180 +0.0164 (+1025.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0310 0.0395 0.0310 0.0320 974,718 -0.01(-20.00%)
Feb 28, 2012 0.0390 0.0450 0.0310 0.0400 896,046 -0.01(-15.79%)
Feb 27, 2012 0.0380 0.0500 0.0380 0.0475 670,861 +0.01(+25.00%)
Feb 24, 2012 0.0560 0.0750 0.0215 0.0380 4,327,144 -0.02(-32.14%)
Feb 23, 2012 0.0500 0.0770 0.0500 0.0560 3,241,329 +0.01(+12.00%)
Feb 22, 2012 0.0400 0.0542 0.0400 0.0500 1,989,626 +0.01(+25.00%)
Feb 21, 2012 0.0300 0.0440 0.0300 0.0400 1,583,171 +0.01(+33.33%)
Feb 17, 2012 0.0240 0.0300 0.0240 0.0300 953,966 +0.00(+20.00%)
Feb 16, 2012 0.0200 0.0300 0.0200 0.0250 1,804,937 +0.00(+13.64%)
Feb 15, 2012 0.0180 0.0220 0.0180 0.0220 294,507 +0.00(+10.00%)
Feb 14, 2012 0.0150 0.0200 0.0150 0.0200 1,057,543 +0.01(+33.33%)
Feb 13, 2012 0.0120 0.0170 0.0120 0.0150 327,554 -0.00(-11.76%)
Feb 10, 2012 0.0125 0.0180 0.0121 0.0170 993,027 +0.01(+41.67%)
Feb 09, 2012 0.0100 0.0140 0.0100 0.0120 256,537 +0.00(+0.00%)
Feb 08, 2012 0.0118 0.0148 0.0118 0.0120 523,080 -0.00(-7.69%)
Feb 07, 2012 0.0100 0.0148 0.0100 0.0130 628,200 +0.00(+13.04%)
Feb 06, 2012 0.0115 0.0120 0.0112 0.0115 438,386 -0.00(-4.17%)
Feb 03, 2012 0.0115 0.0120 0.0100 0.0120 300,093 +0.00(+0.00%)
Feb 02, 2012 0.0115 0.0120 0.0115 0.0120 485,091 -0.00(-7.69%)
Feb 01, 2012 0.0115 0.0130 0.0115 0.0130 72,951 +0.00(+13.04%)
Jan 31, 2012 0.0115 0.0128 0.0115 0.0115 821,579 -0.00(-11.54%)
Jan 30, 2012 0.0110 0.0130 0.0110 0.0130 304,681 +0.00(+1.56%)
Jan 27, 2012 0.0116 0.0128 0.0116 0.0128 126,944 -0.00(-1.54%)
Jan 26, 2012 0.0115 0.0130 0.0115 0.0130 260,736 +0.00(+1.56%)
Jan 25, 2012 0.0115 0.0128 0.0115 0.0128 69,232 -0.00(-0.78%)
Jan 24, 2012 0.0103 0.0130 0.0103 0.0129 514,249 -0.00(-0.77%)
Jan 23, 2012 0.0110 0.0130 0.0102 0.0130 218,006 +0.00(+19.27%)
Jan 20, 2012 0.0102 0.0109 0.0102 0.0109 232,203 +0.00(+0.00%)
Jan 19, 2012 0.0104 0.0110 0.0102 0.0109 336,879 -0.00(-0.91%)
Jan 18, 2012 0.0103 0.0120 0.0103 0.0110 68,215 -0.00(-8.33%)
Jan 17, 2012 0.0110 0.0120 0.0096 0.0120 377,455 +0.00(+20.00%)
Jan 13, 2012 0.0108 0.0109 0.0096 0.0100 376,463 -0.00(-7.41%)
Jan 12, 2012 0.0110 0.0125 0.0100 0.0108 532,386 -0.00(-16.92%)
Jan 11, 2012 0.0102 0.0149 0.0102 0.0130 304,286 -0.00(-12.75%)
Jan 10, 2012 0.0100 0.0149 0.0100 0.0149 421,077 +0.00(+24.17%)
Jan 09, 2012 0.0100 0.0120 0.0100 0.0120 673,696 +0.00(+20.00%)
Jan 06, 2012 0.0090 0.0100 0.0090 0.0100 141,135 +0.00(+0.00%)
Jan 05, 2012 0.0090 0.0100 0.0090 0.0100 461,068 +0.00(+0.00%)
Jan 04, 2012 0.0100 0.0100 0.0091 0.0100 355,026 +0.00(+4.17%)
Dec 30, 2011 0.0091 0.0120 0.0090 0.0096 916,673 -0.00(-13.51%)
Dec 29, 2011 0.0100 0.0124 0.0100 0.0111 903,906 +0.00(+0.91%)
Dec 28, 2011 0.0072 0.0130 0.0072 0.0110 818,139 -0.00(-12.00%)
Dec 27, 2011 0.0072 0.0180 0.0072 0.0125 739,829 -0.00(-16.67%)
Dec 23, 2011 0.0121 0.0160 0.0121 0.0150 1,154,267 +0.00(+25.00%)
Dec 21, 2011 0.0100 0.0120 0.0100 0.0120 471,836 +0.00(+9.09%)
Dec 20, 2011 0.0095 0.0110 0.0090 0.0110 452,748 +0.00(+10.00%)
Dec 19, 2011 0.0091 0.0100 0.0090 0.0100 931,916 +0.00(+0.00%)
Dec 16, 2011 0.0120 0.0120 0.0099 0.0100 1,904,201 -0.00(-16.67%)
Dec 15, 2011 0.0100 0.0129 0.0100 0.0120 369,445 +0.00(+18.81%)
Dec 14, 2011 0.0110 0.0130 0.0101 0.0101 678,626 -0.00(-9.82%)
Dec 13, 2011 0.0100 0.0116 0.0100 0.0112 294,159 +0.00(+1.82%)
Dec 12, 2011 0.0116 0.0120 0.0100 0.0110 1,188,596 -0.00(-4.35%)
Dec 09, 2011 0.0120 0.0121 0.0112 0.0115 923,222 -0.00(-4.96%)
Dec 08, 2011 0.0145 0.0145 0.0121 0.0121 663,423 -0.00(-6.92%)
Dec 07, 2011 0.0126 0.0134 0.0126 0.0130 354,768 +0.00(+0.00%)
Dec 06, 2011 0.0126 0.0149 0.0125 0.0130 488,395 -0.00(-12.75%)
Dec 05, 2011 0.0140 0.0150 0.0130 0.0149 488,707 -0.00(-6.88%)
Dec 02, 2011 0.0140 0.0170 0.0140 0.0160 1,520,419 +0.00(+20.30%)
Dec 01, 2011 0.0125 0.0140 0.0125 0.0133 553,423 -0.00(-16.88%)
Nov 30, 2011 0.0160 0.0169 0.0091 0.0160 1,140,923 -0.00(-5.33%)
Nov 29, 2011 0.0146 0.0169 0.0140 0.0169 908,980 +0.00(+0.00%)
Nov 28, 2011 0.0151 0.0174 0.0145 0.0169 1,017,061 +0.00(+9.03%)
Nov 25, 2011 0.0140 0.0175 0.0140 0.0155 334,860 -0.00(-11.43%)
Nov 23, 2011 0.0165 0.0175 0.0152 0.0175 802,037 +0.00(+2.94%)
Nov 22, 2011 0.0151 0.0175 0.0151 0.0170 399,803 -0.00(-1.73%)
Nov 21, 2011 0.0187 0.0187 0.0151 0.0173 963,727 -0.00(-7.49%)
Nov 18, 2011 0.0173 0.0190 0.0173 0.0187 1,110,615 +0.00(+8.09%)
Nov 17, 2011 0.0153 0.0175 0.0153 0.0173 322,242 -0.00(-3.35%)
Nov 16, 2011 0.0153 0.0188 0.0140 0.0179 1,600,256 -0.00(-0.56%)
Nov 15, 2011 0.0188 0.0190 0.0151 0.0180 1,207,304 -0.00(-6.74%)
Nov 14, 2011 0.0200 0.0201 0.0192 0.0193 564,966 -0.00(-7.21%)
Nov 11, 2011 0.0201 0.0218 0.0200 0.0208 868,043 -0.00(-0.95%)
Nov 10, 2011 0.0201 0.0220 0.0201 0.0210 769,279 -0.00(-2.33%)
Nov 09, 2011 0.0227 0.0227 0.0200 0.0215 587,685 -0.00(-2.27%)
Nov 08, 2011 0.0200 0.0230 0.0200 0.0220 1,239,704 -0.00(-7.95%)
Nov 07, 2011 0.0245 0.0249 0.0191 0.0239 1,020,831 -0.00(-2.45%)
Nov 04, 2011 0.0260 0.0270 0.0245 0.0245 602,630 -0.00(-9.26%)
Nov 03, 2011 0.0240 0.0275 0.0240 0.0270 935,358 +0.00(+8.00%)
Nov 02, 2011 0.0250 0.0310 0.0240 0.0250 1,782,551 -0.00(-7.41%)
Nov 01, 2011 0.0230 0.0289 0.0230 0.0270 243,492 +0.00(+8.43%)
Oct 31, 2011 0.0220 0.0255 0.0220 0.0249 1,639,282 +0.00(+9.21%)
Oct 28, 2011 0.0200 0.0230 0.0200 0.0228 680,186 +0.00(+3.64%)
Oct 27, 2011 0.0205 0.0230 0.0190 0.0220 2,765,902 +0.00(+10.00%)
Oct 26, 2011 0.0200 0.0220 0.0190 0.0200 1,809,087 -0.00(-9.09%)
Oct 25, 2011 0.0221 0.0227 0.0181 0.0220 2,628,352 -0.00(-3.08%)
Oct 24, 2011 0.0240 0.0260 0.0227 0.0227 1,408,881 -0.00(-9.20%)
Oct 21, 2011 0.0240 0.0270 0.0240 0.0250 1,792,881 +0.00(+0.00%)
Oct 20, 2011 0.0240 0.0279 0.0240 0.0250 2,532,826 -0.00(-7.41%)
Oct 19, 2011 0.0250 0.0290 0.0211 0.0270 3,601,992 +0.00(+3.85%)
Oct 18, 2011 0.0221 0.0290 0.0220 0.0260 5,893,875 +0.00(+7.88%)
Oct 17, 2011 0.0210 0.0320 0.0160 0.0241 13,449,837 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.