Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.15 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.805 9.950 9.800 9.930 29,675 +0.29(+2.95%)
Feb 27, 2019 9.680 9.730 9.640 9.645 43,043 -0.10(-1.03%)
Feb 26, 2019 9.730 9.770 9.700 9.745 21,243 +0.04(+0.41%)
Feb 25, 2019 9.760 9.770 9.650 9.705 47,754 +0.06(+0.60%)
Feb 22, 2019 9.660 9.670 9.620 9.648 12,100 -0.13(-1.30%)
Feb 21, 2019 9.730 9.850 9.720 9.775 14,060 +0.10(+0.98%)
Feb 20, 2019 9.628 9.690 9.620 9.680 22,494 +0.13(+1.36%)
Feb 19, 2019 9.450 9.560 9.450 9.550 45,084 +0.03(+0.26%)
Feb 15, 2019 9.426 9.610 9.400 9.525 34,900 +0.05(+0.58%)
Feb 14, 2019 9.460 9.530 9.410 9.470 43,641 +0.15(+1.61%)
Feb 13, 2019 9.330 9.380 9.300 9.320 17,825 -0.07(-0.75%)
Feb 12, 2019 9.350 9.430 9.340 9.390 13,125 +0.00(+0.00%)
Feb 11, 2019 9.290 9.390 9.280 9.390 19,126 -0.07(-0.74%)
Feb 08, 2019 9.400 9.500 9.400 9.460 28,600 -0.07(-0.73%)
Feb 07, 2019 9.480 9.600 9.480 9.530 16,986 +0.09(+0.95%)
Feb 06, 2019 9.448 9.470 9.420 9.440 40,981 -0.29(-2.93%)
Feb 05, 2019 9.690 9.760 9.690 9.725 31,804 +0.36(+3.84%)
Feb 04, 2019 9.345 9.380 9.320 9.365 45,410 +0.13(+1.46%)
Feb 01, 2019 9.220 9.240 9.190 9.230 81,900 +0.12(+1.32%)
Jan 31, 2019 9.080 9.160 9.070 9.110 25,444 -0.04(-0.49%)
Jan 30, 2019 9.050 9.170 9.050 9.155 25,786 +0.04(+0.38%)
Jan 29, 2019 9.100 9.160 9.070 9.120 23,448 +0.01(+0.11%)
Jan 28, 2019 9.160 9.210 9.100 9.110 42,939 +0.01(+0.11%)
Jan 25, 2019 9.112 9.180 9.060 9.100 42,200 -0.10(-1.03%)
Jan 24, 2019 9.210 9.290 9.150 9.195 604,387 -0.07(-0.81%)
Jan 23, 2019 9.260 9.300 9.240 9.270 26,576 +0.09(+0.98%)
Jan 22, 2019 9.130 9.290 9.130 9.180 38,392 -0.18(-1.92%)
Jan 18, 2019 9.350 9.400 9.290 9.360 30,500 +0.02(+0.21%)
Jan 17, 2019 9.210 9.350 9.200 9.340 30,362 +0.15(+1.63%)
Jan 16, 2019 9.200 9.280 9.170 9.190 43,436 +0.14(+1.60%)
Jan 15, 2019 8.990 9.080 8.990 9.045 43,269 +0.02(+0.17%)
Jan 14, 2019 9.050 9.050 9.010 9.030 22,337 -0.21(-2.27%)
Jan 11, 2019 9.205 9.290 9.190 9.240 31,800 -0.02(-0.22%)
Jan 10, 2019 9.240 9.310 9.190 9.260 144,444 -0.08(-0.86%)
Jan 09, 2019 9.350 9.370 9.250 9.340 23,381 +0.09(+0.97%)
Jan 08, 2019 9.250 9.320 9.200 9.250 51,260 -0.06(-0.70%)
Jan 07, 2019 9.320 9.350 9.250 9.315 96,616 +0.16(+1.75%)
Jan 04, 2019 9.120 9.200 9.080 9.155 18,900 +0.13(+1.50%)
Jan 03, 2019 8.995 9.060 8.982 9.020 93,291 -0.22(-2.38%)
Jan 02, 2019 9.320 9.330 9.240 9.240 29,274 -0.01(-0.11%)
Dec 31, 2018 9.150 9.300 9.150 9.250 57,100 +0.00(+0.00%)
Dec 28, 2018 9.250 9.260 9.150 9.250 59,400 -0.09(-0.96%)
Dec 27, 2018 9.200 9.340 9.090 9.340 86,766 +0.16(+1.74%)
Dec 26, 2018 9.070 9.240 9.070 9.180 21,138 +0.04(+0.49%)
Dec 24, 2018 9.160 9.220 9.100 9.135 17,200 +0.02(+0.16%)
Dec 21, 2018 9.150 9.290 9.120 9.120 69,600 -0.19(-1.99%)
Dec 20, 2018 9.360 9.370 9.280 9.305 55,021 -0.09(-0.91%)
Dec 19, 2018 9.540 9.570 9.370 9.390 39,896 -0.08(-0.90%)
Dec 18, 2018 9.480 9.530 9.430 9.475 35,924 +0.01(+0.11%)
Dec 17, 2018 9.536 9.540 9.420 9.465 42,077 -0.03(-0.26%)
Dec 14, 2018 9.490 9.550 9.430 9.490 24,800 -0.10(-1.04%)
Dec 13, 2018 9.490 9.610 9.482 9.590 17,223 +0.08(+0.84%)
Dec 12, 2018 9.500 9.570 9.480 9.510 21,302 +0.07(+0.79%)
Dec 11, 2018 9.420 9.490 9.380 9.435 36,695 -0.23(-2.43%)
Dec 10, 2018 9.720 9.720 9.620 9.670 98,396 +0.16(+1.74%)
Dec 07, 2018 9.510 9.560 9.450 9.505 19,900 -0.04(-0.47%)
Dec 06, 2018 9.320 9.550 9.320 9.550 36,982 +0.28(+3.02%)
Dec 04, 2018 9.400 9.460 9.220 9.270 39,800 +0.03(+0.32%)
Dec 03, 2018 9.240 9.290 9.190 9.240 10,378 -0.29(-2.99%)
Nov 30, 2018 9.660 9.660 9.440 9.525 34,200 -0.25(-2.61%)
Nov 29, 2018 9.710 9.820 9.710 9.780 14,495 +0.38(+4.04%)
Nov 28, 2018 9.240 9.400 9.200 9.400 47,430 +0.11(+1.13%)
Nov 27, 2018 9.250 9.350 9.230 9.295 34,838 -0.12(-1.33%)
Nov 26, 2018 9.360 9.480 9.330 9.420 21,921 +0.01(+0.11%)
Nov 23, 2018 9.290 9.410 9.290 9.410 11,400 +0.05(+0.53%)
Nov 21, 2018 9.360 9.360 9.360 0 +0.08(+0.86%)
Nov 20, 2018 9.240 9.380 9.240 9.280 30,688 -0.09(-0.91%)
Nov 19, 2018 9.380 9.446 9.320 9.365 24,976 -0.06(-0.69%)
Nov 16, 2018 9.366 9.490 9.366 9.430 26,500 +0.06(+0.64%)
Nov 15, 2018 9.300 9.420 9.240 9.370 44,811 -0.13(-1.37%)
Nov 14, 2018 9.430 9.530 9.360 9.500 29,778 +0.18(+1.93%)
Nov 13, 2018 9.310 9.370 9.260 9.320 50,183 -0.19(-1.95%)
Nov 12, 2018 9.530 9.570 9.450 9.505 12,122 -0.07(-0.73%)
Nov 09, 2018 9.560 9.630 9.520 9.575 21,600 +0.05(+0.58%)
Nov 08, 2018 9.560 9.660 9.510 9.520 34,229 +0.01(+0.16%)
Nov 07, 2018 9.410 9.540 9.410 9.505 348,179 +0.08(+0.85%)
Nov 06, 2018 9.420 9.450 9.380 9.425 83,997 +0.14(+1.45%)
Nov 05, 2018 9.260 9.310 9.260 9.290 34,371 +0.05(+0.54%)
Nov 02, 2018 9.270 9.300 9.150 9.240 35,400 +0.20(+2.21%)
Nov 01, 2018 8.900 9.290 8.900 9.040 101,486 -0.28(-2.95%)
Oct 31, 2018 9.400 9.460 9.270 9.315 42,908 -0.03(-0.32%)
Oct 30, 2018 9.270 9.350 9.260 9.345 51,141 +0.11(+1.14%)
Oct 29, 2018 9.320 9.380 9.190 9.240 46,623 -0.09(-0.96%)
Oct 26, 2018 9.320 9.370 9.180 9.330 32,100 -0.07(-0.80%)
Oct 25, 2018 9.490 9.490 9.330 9.405 40,629 -0.02(-0.21%)
Oct 24, 2018 9.540 9.570 9.390 9.425 73,482 -0.21(-2.18%)
Oct 23, 2018 9.560 9.650 9.480 9.635 69,744 -0.12(-1.18%)
Oct 22, 2018 9.840 9.840 9.680 9.750 23,648 -0.10(-0.96%)
Oct 19, 2018 9.880 9.890 9.830 9.845 68,200 -0.07(-0.76%)
Oct 18, 2018 9.930 9.980 9.840 9.920 32,966 +0.04(+0.35%)
Oct 17, 2018 9.830 9.930 9.820 9.885 42,698 +0.14(+1.49%)
Oct 16, 2018 9.750 9.760 9.670 9.740 71,804 +0.31(+3.29%)
Oct 15, 2018 9.350 9.450 9.340 9.430 38,929 -0.03(-0.32%)
Oct 12, 2018 9.390 9.490 9.360 9.460 62,600 +0.15(+1.61%)
Oct 11, 2018 9.310 9.400 9.290 9.310 36,470 +0.16(+1.75%)
Oct 10, 2018 9.290 9.300 9.130 9.150 30,636 -0.41(-4.29%)
Oct 09, 2018 9.440 9.600 9.420 9.560 41,393 -0.19(-1.95%)
Oct 08, 2018 9.690 9.760 9.680 9.750 14,459 -0.26(-2.60%)
Oct 05, 2018 9.969 10.05 9.969 10.01 42,600 +0.00(+0.05%)
Oct 04, 2018 10.01 10.07 9.980 10.01 9,068 -0.29(-2.82%)
Oct 03, 2018 10.29 10.34 10.25 10.29 65,137 +0.02(+0.19%)
Oct 02, 2018 10.31 10.32 10.26 10.28 16,764 +0.01(+0.10%)
Oct 01, 2018 10.29 10.31 10.25 10.27 10,370 +0.09(+0.83%)
Sep 28, 2018 10.14 10.23 10.14 10.18 21,500 +0.00(+0.00%)
Sep 27, 2018 10.19 10.22 10.16 10.18 22,469 -0.14(-1.36%)
Sep 26, 2018 10.23 10.32 10.23 10.32 17,369 +0.14(+1.38%)
Sep 25, 2018 10.18 10.21 10.16 10.18 19,988 +0.12(+1.24%)
Sep 24, 2018 10.11 10.12 10.04 10.05 34,987 -0.16(-1.52%)
Sep 21, 2018 10.25 10.29 10.19 10.21 13,700 -0.07(-0.68%)
Sep 20, 2018 10.26 10.32 10.23 10.28 12,577 +0.14(+1.43%)
Sep 19, 2018 10.15 10.16 10.11 10.13 16,450 -0.08(-0.78%)
Sep 18, 2018 10.21 10.24 10.19 10.21 16,045 -0.12(-1.11%)
Sep 17, 2018 10.37 10.37 10.33 10.33 82,868 -0.12(-1.15%)
Sep 14, 2018 10.48 10.50 10.41 10.45 63,400 -0.08(-0.76%)
Sep 13, 2018 10.54 10.58 10.47 10.53 6,030 +0.03(+0.29%)
Sep 12, 2018 10.51 10.53 10.47 10.50 20,526 +0.04(+0.38%)
Sep 11, 2018 10.36 10.46 10.36 10.46 21,377 +0.14(+1.31%)
Sep 10, 2018 10.34 10.35 10.30 10.32 14,778 +0.09(+0.93%)
Sep 07, 2018 10.21 10.30 10.19 10.23 20,800 -0.14(-1.35%)
Sep 06, 2018 10.33 10.37 10.28 10.37 19,243 -0.01(-0.10%)
Sep 05, 2018 10.45 10.47 10.34 10.38 22,636 -0.16(-1.52%)
Sep 04, 2018 10.46 10.56 10.46 10.54 18,939 -0.13(-1.22%)
Aug 31, 2018 10.67 10.67 10.67 0 +0.04(+0.33%)
Aug 30, 2018 10.62 10.67 10.60 10.63 7,077 -0.08(-0.70%)
Aug 29, 2018 10.72 10.77 10.70 10.71 14,333 +0.12(+1.13%)
Aug 28, 2018 10.66 10.66 10.59 10.59 11,561 -0.12(-1.12%)
Aug 27, 2018 10.67 10.74 10.66 10.71 7,321 +0.00(+0.00%)
Aug 24, 2018 10.66 10.71 10.64 10.71 12,000 +0.10(+0.94%)
Aug 23, 2018 10.63 10.68 10.56 10.61 28,972 +0.00(+0.00%)
Aug 22, 2018 10.71 10.71 10.61 10.61 14,065 +0.14(+1.34%)
Aug 21, 2018 10.42 10.49 10.39 10.47 17,877 +0.06(+0.58%)
Aug 20, 2018 10.38 10.42 10.37 10.41 21,165 -0.03(-0.29%)
Aug 17, 2018 10.35 10.44 10.35 10.44 24,400 +0.08(+0.77%)
Aug 16, 2018 10.30 10.44 10.29 10.36 51,941 +0.21(+2.07%)
Aug 15, 2018 10.13 10.19 10.13 10.15 16,901 -0.01(-0.15%)
Aug 14, 2018 10.22 10.22 10.13 10.16 37,687 +0.01(+0.15%)
Aug 13, 2018 10.16 10.19 10.10 10.15 33,625 +0.24(+2.42%)
Aug 10, 2018 9.910 9.964 9.830 9.910 16,500 -0.01(-0.10%)
Aug 09, 2018 9.930 9.980 9.900 9.920 21,452 -0.13(-1.29%)
Aug 08, 2018 10.01 10.05 9.910 10.05 19,241 -0.39(-3.74%)
Aug 07, 2018 10.48 10.49 10.39 10.44 21,917 -0.09(-0.81%)
Aug 06, 2018 10.58 10.58 10.50 10.53 23,752 -0.23(-2.18%)
Aug 03, 2018 10.69 10.79 10.69 10.76 16,200 -0.12(-1.15%)
Aug 02, 2018 10.91 10.94 10.86 10.88 8,618 +0.00(+0.05%)
Aug 01, 2018 10.88 10.90 10.81 10.88 6,288 +0.04(+0.32%)
Jul 31, 2018 10.88 10.91 10.82 10.85 17,431 -0.21(-1.86%)
Jul 30, 2018 11.08 11.14 11.05 11.05 7,725 -0.04(-0.32%)
Jul 27, 2018 11.05 11.12 11.05 11.09 11,300 +0.11(+0.96%)
Jul 26, 2018 11.01 11.01 10.95 10.98 17,256 -0.11(-1.01%)
Jul 25, 2018 10.92 11.09 10.92 11.09 11,588 +0.33(+3.09%)
Jul 24, 2018 10.74 10.89 10.72 10.76 23,220 +0.08(+0.80%)
Jul 23, 2018 10.67 10.73 10.62 10.68 48,627 -0.04(-0.42%)
Jul 20, 2018 10.61 10.76 10.61 10.72 16,286 +0.34(+3.28%)
Jul 19, 2018 10.36 10.43 10.34 10.38 9,174 +0.02(+0.19%)
Jul 18, 2018 10.31 10.36 10.25 10.36 7,457 +0.00(+0.00%)
Jul 17, 2018 10.32 10.42 10.32 10.36 436,281 -0.03(-0.29%)
Jul 16, 2018 10.41 10.49 10.37 10.39 15,264 -0.01(-0.10%)
Jul 13, 2018 10.37 10.45 10.36 10.40 11,690 -0.10(-0.95%)
Jul 12, 2018 10.50 10.25 10.50 16,946 +0.25(+2.44%)
Jul 11, 2018 10.40 10.40 10.22 10.25 12,350 -0.04(-0.44%)
Jul 10, 2018 10.29 10.38 10.24 10.29 13,187 +0.15(+1.53%)
Jul 09, 2018 10.12 10.21 10.10 10.14 21,247 +0.19(+1.91%)
Jul 06, 2018 9.880 9.990 9.880 9.950 24,999 +0.12(+1.22%)
Jul 05, 2018 9.780 9.880 9.760 9.830 18,896 +0.05(+0.51%)
Jul 03, 2018 9.780 9.780 9.780 0 +0.05(+0.51%)
Jul 02, 2018 9.690 9.740 9.665 9.730 8,140 -0.19(-1.92%)
Jun 29, 2018 9.934 9.980 9.890 9.920 41,463 +0.15(+1.54%)
Jun 28, 2018 9.695 9.790 9.690 9.770 47,812 +0.09(+0.93%)
Jun 27, 2018 9.780 9.780 9.660 9.680 25,292 -0.27(-2.68%)
Jun 26, 2018 9.976 10.00 9.940 9.946 4,198 +0.10(+0.98%)
Jun 25, 2018 9.920 9.960 9.830 9.850 12,533 -0.12(-1.20%)
Jun 22, 2018 9.890 10.13 9.890 9.970 7,707 +0.19(+1.94%)
Jun 21, 2018 9.740 9.840 9.726 9.780 10,008 -0.01(-0.05%)
Jun 20, 2018 9.730 9.810 9.720 9.785 11,031 +0.19(+1.93%)
Jun 19, 2018 9.585 9.706 9.560 9.600 39,751 -0.14(-1.44%)
Jun 18, 2018 9.720 9.760 9.670 9.740 12,845 -0.12(-1.22%)
Jun 15, 2018 9.890 9.890 9.810 9.860 7,202 -0.06(-0.60%)
Jun 14, 2018 9.920 10.00 9.890 9.920 8,986 -0.07(-0.70%)
Jun 13, 2018 10.03 10.05 9.970 9.990 269,128 +0.02(+0.20%)
Jun 12, 2018 10.00 10.01 9.930 9.970 18,683 +0.03(+0.30%)
Jun 11, 2018 9.940 10.01 9.940 9.940 16,319 +0.02(+0.20%)
Jun 08, 2018 9.860 9.940 9.860 9.920 18,238 +0.08(+0.86%)
Jun 07, 2018 9.870 9.900 9.810 9.835 15,075 -0.12(-1.21%)
Jun 06, 2018 9.880 9.980 9.860 9.955 134,175 +0.30(+3.16%)
Jun 05, 2018 9.660 9.712 9.640 9.650 56,465 -0.02(-0.21%)
Jun 04, 2018 9.684 9.710 9.650 9.670 8,845 +0.04(+0.42%)
Jun 01, 2018 9.584 9.630 9.560 9.630 7,303 +0.17(+1.74%)
May 31, 2018 9.570 9.570 9.438 9.465 11,254 -0.03(-0.32%)
May 30, 2018 9.400 9.540 9.400 9.495 15,330 +0.16(+1.71%)
May 29, 2018 9.450 9.460 9.320 9.335 27,287 -0.25(-2.66%)
May 25, 2018 9.590 9.590 9.590 0 -0.01(-0.10%)
May 24, 2018 9.570 9.610 9.560 9.600 21,459 -0.02(-0.21%)
May 23, 2018 9.590 9.630 9.570 9.620 18,654 -0.06(-0.62%)
May 22, 2018 9.670 9.740 9.660 9.680 118,261 -0.03(-0.31%)
May 21, 2018 9.690 9.765 9.670 9.710 8,626 +0.05(+0.52%)
May 18, 2018 9.650 9.750 9.610 9.660 49,048 +0.02(+0.21%)
May 17, 2018 9.670 9.670 9.610 9.640 52,196 +0.16(+1.69%)
May 16, 2018 9.450 9.500 9.400 9.480 74,623 +0.06(+0.59%)
May 15, 2018 9.420 9.470 9.404 9.424 30,997 -0.15(-1.53%)
May 14, 2018 9.610 9.647 9.570 9.570 23,956 +0.05(+0.53%)
May 11, 2018 9.472 9.550 9.470 9.520 98,845 +0.02(+0.21%)
May 10, 2018 9.374 9.500 9.374 9.500 87,936 +0.09(+0.96%)
May 09, 2018 9.320 9.430 9.316 9.410 1,121,629 +0.31(+3.41%)
May 08, 2018 9.080 9.150 9.060 9.100 2,043,396 +0.06(+0.66%)
May 07, 2018 9.090 9.100 9.000 9.040 1,410,092 +0.00(+0.00%)
May 04, 2018 9.100 9.100 9.030 9.040 585,443 -0.04(-0.44%)
May 03, 2018 9.010 9.150 9.010 9.080 181,530 +0.60(+7.08%)
May 02, 2018 8.530 8.650 8.470 8.480 509,519 +0.08(+0.95%)
May 01, 2018 8.440 8.642 8.330 8.400 1,171,929 +0.00(+0.00%)
Apr 30, 2018 8.465 8.465 8.400 8.400 3,299,070 -0.07(-0.83%)
Apr 27, 2018 8.400 8.470 8.400 8.470 295,798 +0.02(+0.18%)
Apr 26, 2018 8.510 8.510 8.410 8.455 510,551 -0.03(-0.29%)
Apr 25, 2018 8.420 8.491 8.410 8.480 624,749 -0.05(-0.64%)
Apr 24, 2018 8.580 8.600 8.510 8.535 374,548 -0.09(-1.04%)
Apr 23, 2018 8.588 8.650 8.588 8.625 335,564 +0.08(+0.94%)
Apr 20, 2018 8.530 8.580 8.510 8.545 499,946 -0.04(-0.41%)
Apr 19, 2018 8.620 8.650 8.580 8.580 686,925 -0.15(-1.72%)
Apr 18, 2018 8.610 8.755 8.610 8.730 232,447 +0.15(+1.75%)
Apr 17, 2018 8.570 8.590 8.500 8.580 193,024 +0.06(+0.70%)
Apr 16, 2018 8.530 8.530 8.472 8.520 675,161 +0.05(+0.65%)
Apr 13, 2018 8.470 8.514 8.420 8.465 234,281 +0.05(+0.59%)
Apr 12, 2018 8.420 8.440 8.370 8.415 22,784 +0.02(+0.30%)
Apr 11, 2018 8.470 8.490 8.380 8.390 42,935 -0.17(-2.04%)
Apr 10, 2018 8.532 8.598 8.526 8.565 319,193 +0.11(+1.30%)
Apr 09, 2018 8.410 8.510 8.410 8.455 31,003 +0.19(+2.24%)
Apr 06, 2018 8.340 8.470 8.270 8.270 92,686 -0.03(-0.36%)
Apr 05, 2018 8.280 8.350 8.240 8.300 1,496,816 +0.11(+1.34%)
Apr 04, 2018 8.160 8.230 8.150 8.190 1,668,333 -0.15(-1.80%)
Apr 03, 2018 8.280 8.340 8.250 8.340 30,847 -0.01(-0.06%)
Apr 02, 2018 8.398 8.570 8.300 8.345 25,672 -0.10(-1.18%)
Mar 29, 2018 8.445 8.445 8.445 0 +0.05(+0.66%)
Mar 28, 2018 8.430 8.490 8.380 8.390 56,978 +0.17(+2.07%)
Mar 27, 2018 8.309 8.330 8.220 8.220 29,478 -0.11(-1.32%)
Mar 26, 2018 8.300 8.350 8.228 8.330 34,531 +0.15(+1.83%)
Mar 23, 2018 8.255 8.290 8.180 8.180 52,525 -0.03(-0.37%)
Mar 22, 2018 8.222 8.280 8.210 8.210 54,401 -0.11(-1.38%)
Mar 21, 2018 8.330 8.350 8.285 8.325 27,883 +0.02(+0.30%)
Mar 20, 2018 8.270 8.310 8.250 8.300 24,747 -0.04(-0.54%)
Mar 19, 2018 8.355 8.390 8.320 8.345 22,058 -0.01(-0.18%)
Mar 16, 2018 8.410 8.420 8.320 8.360 42,154 -0.02(-0.24%)
Mar 15, 2018 8.440 8.450 8.380 8.380 43,060 -0.07(-0.83%)
Mar 14, 2018 8.510 8.520 8.420 8.450 36,251 -0.01(-0.12%)
Mar 13, 2018 8.520 8.560 8.460 8.460 65,898 -0.07(-0.82%)
Mar 12, 2018 8.520 8.550 8.480 8.530 90,540 +0.02(+0.24%)
Mar 09, 2018 8.480 8.528 8.480 8.510 21,660 +0.02(+0.24%)
Mar 08, 2018 8.528 8.528 8.440 8.490 18,243 +0.04(+0.53%)
Mar 07, 2018 8.390 8.460 8.388 8.445 57,662 +0.01(+0.06%)
Mar 06, 2018 8.410 8.450 8.380 8.440 29,961 +0.03(+0.36%)
Mar 05, 2018 8.380 8.440 8.370 8.410 34,491 +0.01(+0.06%)
Mar 02, 2018 8.340 8.430 8.330 8.405 58,171 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.