Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		12.00	12.00	12.00	0	+0.50(+4.35%)
Nov 22, 2016		11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 18, 2016		11.50	11.50	11.50	0	+2.50(+27.78%)
Nov 02, 2016		9.000	9.000	9.000	0	+0.00(+0.00%)
Oct 03, 2016	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 30, 2016	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 29, 2016	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 28, 2016	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 27, 2016	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 23, 2016		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 31, 2016		9.000	9.000	9.000	0	+0.50(+5.88%)
Aug 23, 2016		8.500	8.500	8.500	0	+0.25(+3.03%)
Aug 11, 2016		8.250	8.250	8.250	0	+0.00(+0.00%)
May 10, 2016		8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 30, 2016		8.250	8.250	8.250	0	+0.39(+4.96%)
Mar 29, 2016	7.860	7.860	7.860	7.860	700	-0.39(-4.73%)
Mar 10, 2016		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southern Calif Bancorp (OP: BCAL )

Historical Prices