Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.107	8.206	7.768	7.782	547,089	-0.44(-5.39%)
Feb 28, 2008	8.924	8.929	8.220	8.225	1,046,031	-0.79(-8.74%)
Feb 27, 2008	7.753	9.013	7.728	9.013	1,831,485	+1.20(+15.30%)
Feb 26, 2008	7.827	8.004	7.753	7.817	443,481	-0.05(-0.69%)
Feb 25, 2008	7.649	7.925	7.585	7.871	565,169	+0.26(+3.36%)
Feb 22, 2008	7.772	7.856	7.531	7.615	855,271	-0.16(-2.09%)
Feb 21, 2008	7.684	7.886	7.551	7.777	559,278	+0.16(+2.13%)
Feb 20, 2008	7.408	7.615	7.216	7.615	550,276	+0.12(+1.64%)
Feb 19, 2008	7.216	7.807	7.216	7.492	453,320	+0.42(+5.99%)
Feb 18, 2008	7.236	7.275	6.936	7.069	0	+0.00(+0.00%)
Feb 15, 2008	7.236	7.275	6.936	7.069	250,690	-0.20(-2.71%)
Feb 14, 2008	7.453	7.541	7.142	7.265	368,924	-0.18(-2.38%)
Feb 13, 2008	7.187	7.462	7.187	7.443	219,810	+0.33(+4.71%)
Feb 12, 2008	7.024	7.339	7.010	7.108	210,059	+0.11(+1.55%)
Feb 11, 2008	6.931	7.152	6.847	7.000	417,884	+0.12(+1.79%)
Feb 08, 2008	6.990	7.014	6.798	6.877	262,290	-0.15(-2.10%)
Feb 07, 2008	6.896	7.128	6.808	7.024	407,320	+0.10(+1.42%)
Feb 06, 2008	6.906	7.216	6.818	6.926	278,521	+0.09(+1.30%)
Feb 05, 2008	7.014	7.083	6.837	6.837	262,472	-0.32(-4.54%)
Feb 04, 2008	6.995	7.197	6.852	7.162	406,383	+0.20(+2.83%)
Feb 01, 2008	6.857	7.000	6.744	6.965	400,701	+0.14(+2.09%)
Jan 31, 2008	6.566	7.039	6.522	6.822	479,033	+0.16(+2.36%)
Jan 30, 2008	6.758	6.965	6.645	6.665	289,492	-0.15(-2.24%)
Jan 29, 2008	6.803	6.872	6.749	6.818	267,145	+0.03(+0.44%)
Jan 28, 2008	6.719	6.837	6.606	6.788	329,919	+0.04(+0.66%)
Jan 25, 2008	6.630	6.822	6.503	6.744	571,670	+0.20(+3.01%)
Jan 24, 2008	6.621	6.783	6.498	6.547	530,227	-0.10(-1.48%)
Jan 23, 2008	6.355	6.690	6.237	6.645	705,548	+0.09(+1.35%)
Jan 22, 2008	6.271	6.808	6.158	6.557	394,725	+0.09(+1.45%)
Jan 21, 2008	6.532	6.739	6.340	6.463	0	+0.00(+0.00%)
Jan 18, 2008	6.532	6.739	6.340	6.463	511,009	-0.08(-1.28%)
Jan 17, 2008	6.916	7.049	6.537	6.547	358,970	-0.34(-5.00%)
Jan 16, 2008	6.837	7.059	6.773	6.891	386,192	+0.02(+0.36%)
Jan 15, 2008	7.088	7.113	6.837	6.867	354,500	-0.33(-4.65%)
Jan 14, 2008	7.236	7.275	7.049	7.201	493,050	+0.06(+0.83%)
Jan 11, 2008	7.408	7.536	7.088	7.142	860,634	-0.33(-4.48%)
Jan 10, 2008	7.876	7.910	7.443	7.477	840,309	-0.54(-6.70%)
Jan 09, 2008	7.059	8.166	7.029	8.014	1,695,991	+1.07(+15.38%)
Jan 08, 2008	7.275	7.507	6.941	6.946	467,656	-0.29(-3.95%)
Jan 07, 2008	7.088	7.369	7.088	7.231	832,691	+0.28(+3.96%)
Jan 04, 2008	7.226	7.270	6.950	6.955	333,576	-0.35(-4.85%)
Jan 03, 2008	7.797	7.812	7.305	7.310	458,718	-0.44(-5.65%)
Jan 02, 2008	7.871	7.945	7.733	7.748	409,352	-0.17(-2.11%)
Jan 01, 2008	7.960	8.063	7.910	7.915	0	+0.00(+0.00%)
Dec 31, 2007	7.960	8.063	7.910	7.915	352,063	-0.10(-1.29%)
Dec 28, 2007	8.024	8.152	8.014	8.019	307,775	+0.07(+0.93%)
Dec 27, 2007	8.260	8.260	7.945	7.945	365,877	-0.30(-3.64%)
Dec 26, 2007	8.073	8.353	8.014	8.245	298,382	+0.09(+1.09%)
Dec 24, 2007	7.836	8.196	7.836	8.156	153,786	+0.28(+3.56%)
Dec 21, 2007	7.871	7.900	7.802	7.876	1,007,838	+0.17(+2.24%)
Dec 20, 2007	7.753	7.797	7.526	7.704	590,970	+0.02(+0.26%)
Dec 19, 2007	7.674	7.792	7.581	7.684	454,451	-0.02(-0.26%)
Dec 18, 2007	7.600	7.743	7.512	7.704	666,746	+0.18(+2.42%)
Dec 17, 2007	7.620	7.659	7.433	7.521	578,577	-0.16(-2.05%)
Dec 14, 2007	7.841	7.841	7.645	7.679	514,253	-0.20(-2.50%)
Dec 13, 2007	7.689	7.960	7.674	7.876	497,113	+0.10(+1.33%)
Dec 12, 2007	7.989	8.186	7.654	7.772	547,926	-0.01(-0.13%)
Dec 11, 2007	8.019	8.220	7.748	7.782	468,223	-0.29(-3.54%)
Dec 10, 2007	7.876	8.127	7.876	8.068	430,886	+0.20(+2.50%)
Dec 07, 2007	7.708	7.994	7.679	7.871	446,325	+0.16(+2.11%)
Dec 06, 2007	7.236	7.753	7.226	7.708	722,206	+0.43(+5.95%)
Dec 05, 2007	7.187	7.398	7.098	7.275	533,478	+0.19(+2.64%)
Dec 04, 2007	7.270	7.344	7.088	7.088	512,567	-0.28(-3.74%)
Dec 03, 2007	7.138	7.364	7.039	7.364	509,166	+0.25(+3.46%)
Nov 30, 2007	7.216	7.305	7.064	7.118	860,959	-0.03(-0.48%)
Nov 29, 2007	7.103	7.211	7.019	7.152	503,817	+0.02(+0.28%)
Nov 28, 2007	6.744	7.147	6.744	7.133	558,669	+0.39(+5.77%)
Nov 27, 2007	6.596	6.827	6.547	6.744	713,674	+0.18(+2.78%)
Nov 26, 2007	6.946	7.034	6.532	6.562	480,030	-0.39(-5.59%)
Nov 23, 2007	6.694	7.029	6.694	6.950	201,933	+0.33(+4.98%)
Nov 21, 2007	6.621	6.783	6.557	6.621	473,141	-0.01(-0.15%)
Nov 20, 2007	6.655	6.916	6.483	6.630	744,350	+0.00(+0.00%)
Nov 19, 2007	6.640	6.783	6.517	6.630	611,691	-0.11(-1.61%)
Nov 16, 2007	6.591	6.754	6.522	6.739	563,341	+0.16(+2.47%)
Nov 15, 2007	6.552	6.685	6.473	6.576	665,527	-0.06(-0.96%)
Nov 14, 2007	6.675	6.798	6.601	6.640	698,234	-0.00(-0.07%)
Nov 13, 2007	6.842	6.985	6.601	6.645	846,129	-0.16(-2.39%)
Nov 12, 2007	6.886	7.093	6.694	6.808	659,635	-0.10(-1.50%)
Nov 09, 2007	6.950	7.098	6.754	6.911	622,662	-0.15(-2.09%)
Nov 08, 2007	6.877	7.098	6.552	7.059	1,062,775	+0.13(+1.92%)
Nov 07, 2007	6.616	7.133	6.512	6.926	997,478	+0.28(+4.22%)
Nov 06, 2007	7.694	7.812	6.493	6.645	1,830,199	-1.21(-15.36%)
Nov 05, 2007	7.979	7.984	7.704	7.851	275,474	-0.24(-2.98%)
Nov 02, 2007	8.063	8.147	7.856	8.092	332,154	+0.14(+1.80%)
Nov 01, 2007	8.422	8.511	7.910	7.950	592,798	-0.63(-7.29%)
Oct 31, 2007	8.516	8.668	8.447	8.575	398,178	+0.09(+1.10%)
Oct 30, 2007	8.560	8.575	8.447	8.481	281,162	-0.11(-1.26%)
Oct 29, 2007	8.575	8.693	8.471	8.590	250,690	+0.08(+0.93%)
Oct 26, 2007	8.511	8.688	8.442	8.511	274,458	+0.13(+1.59%)
Oct 25, 2007	8.467	8.565	8.274	8.378	336,826	-0.05(-0.64%)
Oct 24, 2007	8.526	8.565	8.191	8.432	348,000	-0.18(-2.06%)
Oct 23, 2007	8.742	8.796	8.449	8.609	228,749	-0.03(-0.40%)
Oct 22, 2007	8.417	8.683	8.280	8.644	405,695	+0.10(+1.21%)
Oct 19, 2007	8.639	8.668	8.491	8.540	529,618	-0.12(-1.42%)
Oct 18, 2007	8.604	8.841	8.599	8.663	264,098	+0.03(+0.34%)
Oct 17, 2007	8.762	8.831	8.486	8.634	343,327	-0.03(-0.34%)
Oct 16, 2007	8.659	8.757	8.609	8.663	257,394	-0.05(-0.56%)
Oct 15, 2007	8.964	8.978	8.609	8.713	352,875	-0.28(-3.12%)
Oct 12, 2007	8.870	9.038	8.860	8.993	165,569	+0.12(+1.33%)
Oct 11, 2007	8.900	8.939	8.806	8.875	468,063	+0.03(+0.39%)
Oct 10, 2007	8.865	8.875	8.737	8.841	235,859	-0.06(-0.66%)
Oct 09, 2007	8.737	8.910	8.644	8.900	330,528	+0.17(+1.92%)
Oct 08, 2007	8.846	8.983	8.708	8.732	217,169	-0.15(-1.72%)
Oct 05, 2007	8.762	8.939	8.742	8.885	526,570	+0.23(+2.62%)
Oct 04, 2007	8.673	8.772	8.585	8.659	321,996	+0.03(+0.40%)
Oct 03, 2007	8.678	8.762	8.590	8.624	483,908	-0.13(-1.46%)
Oct 02, 2007	8.826	8.826	8.560	8.752	446,935	-0.04(-0.50%)
Oct 01, 2007	8.501	8.831	8.501	8.796	338,248	+0.31(+3.59%)
Sep 28, 2007	8.639	8.688	8.491	8.491	331,950	-0.15(-1.71%)
Sep 27, 2007	8.585	8.737	8.545	8.639	277,099	+0.12(+1.39%)
Sep 26, 2007	8.526	8.540	8.383	8.521	492,644	+0.03(+0.41%)
Sep 25, 2007	8.540	8.565	8.452	8.486	387,208	-0.10(-1.15%)
Sep 24, 2007	8.713	8.826	8.535	8.585	412,399	-0.07(-0.80%)
Sep 21, 2007	8.880	8.924	8.609	8.654	720,378	-0.15(-1.68%)
Sep 20, 2007	8.959	9.018	8.747	8.801	319,761	-0.18(-1.97%)
Sep 19, 2007	8.723	9.047	8.718	8.978	436,574	+0.31(+3.58%)
Sep 18, 2007	8.112	8.688	8.048	8.668	503,817	+0.59(+7.25%)
Sep 17, 2007	8.142	8.206	8.024	8.083	796,357	-0.06(-0.79%)
Sep 14, 2007	8.176	8.235	7.989	8.147	765,884	-0.11(-1.31%)
Sep 13, 2007	8.166	8.368	7.994	8.255	495,082	+0.09(+1.15%)
Sep 12, 2007	8.265	8.373	8.142	8.161	750,241	-0.12(-1.43%)
Sep 11, 2007	8.309	8.373	8.161	8.280	803,467	+0.00(+0.00%)
Sep 10, 2007	8.565	8.708	8.024	8.280	646,634	-0.14(-1.64%)
Sep 07, 2007	8.353	8.491	8.348	8.417	853,849	-0.04(-0.47%)
Sep 06, 2007	8.540	8.673	8.373	8.457	504,021	-0.08(-0.98%)
Sep 05, 2007	8.457	8.614	8.368	8.540	483,502	-0.04(-0.46%)
Sep 04, 2007	8.550	8.654	8.491	8.580	405,492	-0.02(-0.29%)
Aug 31, 2007	8.526	8.703	8.358	8.604	534,290	+0.18(+2.16%)
Aug 30, 2007	8.826	8.865	8.368	8.422	1,326,381	-0.40(-4.57%)
Aug 29, 2007	8.585	8.905	8.467	8.826	333,169	+0.31(+3.58%)
Aug 28, 2007	8.678	8.703	8.506	8.521	356,329	-0.23(-2.64%)
Aug 27, 2007	8.870	8.880	8.624	8.752	247,236	-0.13(-1.44%)
Aug 24, 2007	8.737	8.929	8.619	8.880	333,982	+0.17(+1.92%)
Aug 23, 2007	8.983	9.013	8.659	8.713	376,644	-0.21(-2.37%)
Aug 22, 2007	8.821	8.939	8.673	8.924	241,954	+0.21(+2.37%)
Aug 21, 2007	8.491	8.875	8.393	8.718	206,402	+0.17(+1.96%)
Aug 20, 2007	8.663	8.663	8.206	8.550	624,693	-0.08(-0.97%)
Aug 17, 2007	8.614	9.087	8.555	8.634	631,600	+0.02(+0.23%)
Aug 16, 2007	8.220	8.713	8.186	8.614	1,178,690	+0.29(+3.43%)
Aug 15, 2007	8.250	8.521	8.250	8.329	679,747	+0.01(+0.18%)
Aug 14, 2007	8.481	8.698	8.270	8.314	722,816	-0.18(-2.14%)
Aug 13, 2007	8.718	9.126	8.403	8.496	820,735	-0.28(-3.14%)
Aug 10, 2007	7.802	9.106	7.713	8.772	1,101,085	+0.77(+9.66%)
Aug 09, 2007	8.358	8.452	7.846	7.999	2,150,164	-0.69(-7.93%)
Aug 08, 2007	8.545	8.782	8.137	8.688	1,648,378	+0.34(+4.13%)
Aug 07, 2007	8.171	8.595	7.999	8.343	1,047,453	+0.02(+0.24%)
Aug 06, 2007	8.368	8.447	8.024	8.324	894,276	-0.08(-0.94%)
Aug 03, 2007	8.491	8.914	8.289	8.403	569,436	-0.51(-5.74%)
Aug 02, 2007	9.067	9.097	8.796	8.914	595,439	-0.22(-2.37%)
Aug 01, 2007	9.018	9.343	8.860	9.131	625,912	+0.09(+1.03%)
Jul 31, 2007	9.613	9.732	8.988	9.038	497,520	-0.46(-4.82%)
Jul 30, 2007	9.353	9.574	9.106	9.495	555,418	+0.24(+2.55%)
Jul 27, 2007	10.00	10.09	9.239	9.259	686,451	-0.74(-7.43%)
Jul 26, 2007	10.78	10.78	9.658	10.00	788,840	-0.98(-8.96%)
Jul 25, 2007	11.14	11.14	10.57	10.99	446,325	-0.05(-0.49%)
Jul 24, 2007	10.88	11.46	10.73	11.04	1,028,763	+0.09(+0.81%)
Jul 23, 2007	10.56	11.30	10.44	10.95	744,147	+0.52(+5.00%)
Jul 20, 2007	10.44	10.66	10.15	10.43	589,751	-0.03(-0.33%)
Jul 19, 2007	10.68	10.69	10.42	10.47	151,754	-0.17(-1.57%)
Jul 18, 2007	10.58	10.64	10.22	10.63	342,921	+0.08(+0.79%)
Jul 17, 2007	10.19	10.63	10.12	10.55	589,141	+0.32(+3.18%)
Jul 16, 2007	10.63	10.63	10.14	10.22	355,313	-0.41(-3.89%)
Jul 13, 2007	10.63	10.68	10.44	10.64	180,399	+0.02(+0.19%)
Jul 12, 2007	10.48	10.62	10.36	10.62	311,432	+0.22(+2.13%)
Jul 11, 2007	10.34	10.45	10.20	10.40	322,809	+0.09(+0.86%)
Jul 10, 2007	10.56	10.66	10.28	10.31	272,630	-0.32(-2.97%)
Jul 09, 2007	10.78	10.78	10.59	10.62	310,823	-0.12(-1.10%)
Jul 06, 2007	10.70	10.90	10.63	10.74	233,625	+0.02(+0.18%)
Jul 05, 2007	10.95	11.06	10.50	10.72	243,985	-0.21(-1.89%)
Jul 03, 2007	10.91	11.08	10.87	10.93	164,350	+0.03(+0.32%)
Jul 02, 2007	10.57	11.01	10.51	10.89	451,201	+0.41(+3.90%)
Jun 29, 2007	10.78	11.00	10.46	10.48	382,942	-0.22(-2.02%)
Jun 28, 2007	10.42	10.86	10.38	10.70	467,047	+0.33(+3.18%)
Jun 27, 2007	10.24	10.71	10.24	10.37	809,968	-0.00(-0.05%)
Jun 26, 2007	10.59	10.66	10.34	10.38	385,380	-0.12(-1.13%)
Jun 25, 2007	10.55	10.85	10.41	10.49	375,019	-0.08(-0.79%)
Jun 22, 2007	10.70	10.84	10.36	10.58	841,253	-0.12(-1.10%)
Jun 21, 2007	10.60	10.85	10.44	10.70	270,395	+0.05(+0.46%)
Jun 20, 2007	11.11	11.11	10.62	10.65	564,154	-0.39(-3.57%)
Jun 19, 2007	10.68	11.10	10.54	11.04	417,071	+0.36(+3.36%)
Jun 18, 2007	11.00	11.00	10.64	10.68	440,434	-0.24(-2.21%)
Jun 15, 2007	10.94	10.95	10.71	10.92	565,169	+0.35(+3.31%)
Jun 14, 2007	10.51	10.71	10.38	10.57	293,352	+0.09(+0.85%)
Jun 13, 2007	10.22	10.62	10.16	10.48	468,875	+0.36(+3.55%)
Jun 12, 2007	10.29	10.47	10.07	10.13	665,120	-0.20(-1.95%)
Jun 11, 2007	10.66	10.81	10.24	10.33	1,144,560	-0.74(-6.67%)
Jun 08, 2007	10.90	11.11	10.83	11.07	260,035	+0.16(+1.44%)
Jun 07, 2007	11.12	11.17	10.88	10.91	292,133	-0.26(-2.29%)
Jun 06, 2007	11.36	11.39	10.87	11.16	282,584	-0.21(-1.86%)
Jun 05, 2007	11.38	11.53	11.27	11.38	374,816	-0.06(-0.56%)
Jun 04, 2007	11.61	11.64	11.32	11.44	551,355	-0.23(-1.98%)
Jun 01, 2007	11.42	11.77	11.42	11.67	867,054	+0.30(+2.60%)
May 31, 2007	11.80	11.80	11.34	11.38	420,525	-0.39(-3.35%)
May 30, 2007	11.59	11.90	11.42	11.77	1,117,947	+0.18(+1.53%)
May 29, 2007	11.34	11.76	11.28	11.59	623,880	+0.34(+3.06%)
May 25, 2007	11.10	11.36	11.10	11.25	329,919	+0.23(+2.05%)
May 24, 2007	11.18	11.41	10.92	11.02	527,180	-0.14(-1.23%)
May 23, 2007	11.03	11.42	11.03	11.16	414,390	+0.19(+1.75%)
May 22, 2007	11.12	11.17	10.86	10.97	257,597	-0.13(-1.15%)
May 21, 2007	10.70	11.21	10.70	11.10	412,196	+0.42(+3.92%)
May 18, 2007	10.79	10.79	10.58	10.68	356,329	-0.07(-0.69%)
May 17, 2007	11.09	11.13	10.67	10.75	246,830	-0.40(-3.58%)
May 16, 2007	10.83	11.15	10.74	11.15	348,609	+0.38(+3.52%)
May 15, 2007	10.82	11.15	10.69	10.77	368,112	-0.08(-0.73%)
May 14, 2007	11.20	11.20	10.77	10.85	270,192	-0.35(-3.12%)
May 11, 2007	10.99	11.20	10.87	11.20	515,600	+0.31(+2.80%)
May 10, 2007	11.21	11.30	10.80	10.89	359,579	-0.37(-3.28%)
May 09, 2007	11.16	11.27	11.05	11.26	361,001	+0.07(+0.66%)
May 08, 2007	11.33	11.36	10.94	11.19	418,087	-0.25(-2.19%)
May 07, 2007	11.55	11.60	11.27	11.44	441,856	+0.13(+1.13%)
May 04, 2007	11.59	11.59	10.98	11.31	453,306	-0.16(-1.37%)
May 03, 2007	12.04	12.04	11.42	11.47	348,304	-0.57(-4.70%)
May 02, 2007	11.59	12.04	11.48	12.04	322,910	+0.42(+3.60%)
May 01, 2007	11.50	11.66	11.25	11.62	303,712	+0.11(+0.98%)
Apr 30, 2007	11.88	12.25	11.47	11.50	437,691	-0.37(-3.11%)
Apr 27, 2007	11.95	12.08	11.84	11.87	189,947	-0.12(-0.98%)
Apr 26, 2007	11.97	12.05	11.82	11.99	210,872	-0.01(-0.12%)
Apr 25, 2007	11.78	12.11	11.61	12.01	334,043	+0.33(+2.87%)
Apr 24, 2007	11.92	11.92	11.56	11.67	197,057	-0.25(-2.11%)
Apr 23, 2007	11.68	11.95	11.68	11.92	310,010	+0.24(+2.06%)
Apr 20, 2007	11.60	11.75	11.47	11.68	247,845	+0.29(+2.51%)
Apr 19, 2007	11.96	11.96	11.29	11.40	200,511	-0.14(-1.24%)
Apr 18, 2007	11.93	11.93	11.52	11.54	208,637	-0.42(-3.50%)
Apr 17, 2007	11.68	11.96	11.60	11.96	335,008	+0.28(+2.36%)
Apr 16, 2007	11.57	11.81	11.51	11.68	413,415	+0.12(+1.07%)
Apr 13, 2007	11.57	11.57	11.34	11.56	578,374	-0.01(-0.09%)
Apr 12, 2007	11.21	11.58	11.13	11.57	385,176	+0.32(+2.85%)
Apr 11, 2007	11.32	11.55	11.08	11.25	406,304	-0.31(-2.64%)
Apr 10, 2007	11.37	11.63	11.37	11.55	286,038	+0.20(+1.73%)
Apr 09, 2007	11.52	11.52	11.32	11.36	207,215	-0.19(-1.62%)
Apr 05, 2007	11.50	11.57	11.42	11.54	250,893	+0.06(+0.51%)
Apr 04, 2007	11.50	11.58	11.43	11.48	316,105	-0.02(-0.17%)
Apr 03, 2007	11.23	11.54	11.17	11.50	487,159	+0.29(+2.54%)
Apr 02, 2007	11.22	11.27	11.08	11.22	446,528	+0.00(+0.00%)
Mar 30, 2007	11.22	11.26	10.86	11.22	364,049	+0.02(+0.22%)
Mar 29, 2007	11.21	11.29	10.97	11.19	216,966	+0.05(+0.49%)
Mar 28, 2007	11.05	11.28	10.96	11.14	719,565	+0.02(+0.18%)
Mar 27, 2007	11.22	11.23	11.04	11.12	421,541	-0.14(-1.27%)
Mar 26, 2007	11.32	11.35	11.12	11.26	650,900	-0.09(-0.78%)
Mar 23, 2007	11.32	11.55	11.28	11.35	329,309	+0.07(+0.65%)
Mar 22, 2007	11.53	11.53	11.24	11.28	377,050	-0.20(-1.72%)
Mar 21, 2007	11.29	11.53	11.16	11.47	298,024	+0.22(+1.97%)
Mar 20, 2007	11.07	11.26	10.92	11.25	175,929	+0.19(+1.69%)
Mar 19, 2007	10.84	11.26	10.77	11.07	279,131	+0.28(+2.56%)
Mar 16, 2007	11.08	11.08	10.67	10.79	595,236	-0.29(-2.58%)
Mar 15, 2007	11.03	11.21	10.97	11.08	278,928	+0.08(+0.76%)
Mar 14, 2007	10.78	11.14	10.49	10.99	504,021	+0.19(+1.73%)
Mar 13, 2007	11.18	11.18	10.76	10.80	363,033	-0.37(-3.35%)
Mar 12, 2007	10.86	11.25	10.80	11.18	492,441	+0.23(+2.07%)
Mar 09, 2007	10.91	11.02	10.81	10.95	255,971	+0.11(+1.00%)
Mar 08, 2007	10.83	10.97	10.74	10.84	299,446	+0.11(+1.05%)
Mar 07, 2007	10.85	10.99	10.67	10.73	447,138	-0.11(-1.04%)
Mar 06, 2007	10.53	10.94	10.53	10.84	391,068	+0.42(+4.01%)
Mar 05, 2007	10.41	10.73	10.24	10.43	570,858	-0.08(-0.80%)
Mar 02, 2007	10.85	10.92	10.43	10.51	490,409	-0.44(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices