Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.361 1.408 1.342 1.389 357,429 +0.07(+4.96%)
Feb 27, 2002 1.408 1.417 1.277 1.323 457,893 -0.08(-6.00%)
Feb 26, 2002 1.342 1.455 1.342 1.408 432,218 +0.02(+1.35%)
Feb 25, 2002 1.408 1.436 1.323 1.389 199,968 -0.02(-1.33%)
Feb 22, 2002 1.446 1.502 1.408 1.408 789,541 +0.06(+4.17%)
Feb 21, 2002 1.220 1.361 1.173 1.352 547,171 +0.11(+9.09%)
Feb 20, 2002 1.305 1.314 1.220 1.239 272,626 -0.06(-4.35%)
Feb 19, 2002 1.380 1.408 1.267 1.295 680,448 -0.08(-6.12%)
Feb 18, 2002 1.380 1.521 1.352 1.380 1,293,459 +0.00(+0.00%)
Feb 15, 2002 1.380 1.521 1.352 1.380 1,293,459 +0.05(+3.52%)
Feb 14, 2002 1.258 1.342 1.248 1.333 821,502 +0.07(+5.19%)
Feb 13, 2002 1.248 1.277 1.201 1.267 538,222 +0.00(+0.00%)
Feb 12, 2002 1.211 1.277 1.183 1.267 589,785 +0.10(+8.87%)
Feb 11, 2002 1.220 1.220 1.126 1.164 640,177 -0.08(-6.77%)
Feb 08, 2002 1.220 1.305 1.211 1.248 1,340,335 +0.06(+4.72%)
Feb 07, 2002 1.098 1.192 1.079 1.192 463,007 +0.09(+8.55%)
Feb 06, 2002 1.201 1.239 1.051 1.098 1,495,772 -0.06(-4.88%)
Feb 05, 2002 1.164 1.164 1.089 1.155 912,165 +0.03(+2.50%)
Feb 04, 2002 1.079 1.164 1.070 1.126 827,149 +0.07(+6.19%)
Feb 01, 2002 0.9574 1.079 0.9574 1.061 17,429,368 +0.08(+8.65%)
Jan 31, 2002 0.9950 0.9950 0.9480 0.9762 194,216 -0.01(-0.95%)
Jan 30, 2002 0.9480 0.9950 0.9480 0.9856 253,663 +0.00(+0.00%)
Jan 29, 2002 0.9386 0.9856 0.9199 0.9856 251,213 +0.05(+5.00%)
Jan 28, 2002 0.9762 0.9762 0.9105 0.9386 249,295 +0.01(+1.01%)
Jan 25, 2002 0.9105 0.9293 0.9011 0.9293 137,858 +0.05(+5.32%)
Jan 24, 2002 0.8823 0.9011 0.8636 0.8823 89,597 -0.01(-1.05%)
Jan 23, 2002 0.8729 0.8917 0.8729 0.8917 158,845 +0.00(+0.00%)
Jan 22, 2002 0.8823 0.9011 0.8636 0.8917 228,414 -0.01(-1.04%)
Jan 21, 2002 0.9011 0.9105 0.8823 0.9011 183,455 +0.00(+0.00%)
Jan 18, 2002 0.9011 0.9105 0.8823 0.9011 183,455 +0.00(+0.00%)
Jan 17, 2002 0.9386 0.9386 0.9011 0.9011 218,186 -0.07(-6.80%)
Jan 16, 2002 0.9011 0.9950 0.9011 0.9668 443,830 +0.05(+5.10%)
Jan 15, 2002 0.9011 0.9386 0.9011 0.9199 282,002 +0.02(+2.08%)
Jan 14, 2002 0.9762 0.9762 0.9011 0.9011 491,346 -0.08(-7.69%)
Jan 11, 2002 1.004 1.023 0.9668 0.9762 214,671 -0.03(-2.80%)
Jan 10, 2002 1.033 1.051 0.9950 1.004 433,816 +0.12(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.