Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

24.28 +1.23 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.75 17.05 16.75 16.98 2,300 +0.23(+1.37%)
Feb 27, 2006 16.50 16.75 16.50 16.75 1,900 +0.42(+2.57%)
Feb 24, 2006 16.25 16.33 16.25 16.33 300 +0.17(+1.05%)
Feb 23, 2006 15.90 16.25 15.85 16.16 1,800 +0.36(+2.28%)
Feb 22, 2006 15.25 15.80 15.21 15.80 4,500 +0.45(+2.93%)
Feb 21, 2006 15.80 15.80 15.10 15.35 11,600 -0.27(-1.73%)
Feb 17, 2006 16.30 16.30 15.62 15.62 2,600 -0.58(-3.58%)
Feb 16, 2006 16.10 16.30 16.10 16.20 1,200 +0.20(+1.25%)
Feb 15, 2006 15.95 16.25 15.86 16.00 4,800 -0.10(-0.62%)
Feb 14, 2006 15.75 16.25 15.75 16.10 5,100 +0.41(+2.61%)
Feb 13, 2006 15.60 15.70 15.55 15.69 5,300 -0.01(-0.06%)
Feb 10, 2006 15.51 15.70 15.51 15.70 800 +0.19(+1.23%)
Feb 09, 2006 15.75 15.75 15.50 15.51 1,000 -0.14(-0.89%)
Feb 08, 2006 15.60 15.75 15.50 15.65 1,400 +0.20(+1.29%)
Feb 07, 2006 16.03 16.03 15.45 15.45 2,500 -0.65(-4.04%)
Feb 06, 2006 16.90 16.90 16.05 16.10 4,600 -0.65(-3.88%)
Feb 03, 2006 17.25 17.48 16.75 16.75 1,900 -0.35(-2.05%)
Feb 02, 2006 17.35 17.35 17.10 17.10 1,300 +0.00(+0.00%)
Feb 01, 2006 17.00 17.10 17.00 17.10 1,400 +0.60(+3.60%)
Jan 31, 2006 16.80 17.00 16.50 16.50 700 -0.50(-2.91%)
Jan 30, 2006 16.75 17.00 16.50 17.00 1,200 +0.20(+1.19%)
Jan 27, 2006 17.15 17.25 16.80 16.80 1,000 -0.20(-1.18%)
Jan 26, 2006 15.70 17.00 15.50 17.00 4,200 +1.50(+9.68%)
Jan 25, 2006 15.65 15.70 15.00 15.50 3,800 -0.60(-3.73%)
Jan 24, 2006 15.68 16.10 15.68 16.10 5,700 +0.00(+0.00%)
Jan 23, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 20, 2006 16.35 16.35 16.10 16.10 1,500 -0.30(-1.83%)
Jan 19, 2006 16.20 16.40 16.20 16.40 200 +0.10(+0.61%)
Jan 18, 2006 16.05 16.30 16.05 16.30 1,800 +0.00(+0.00%)
Jan 17, 2006 16.35 16.35 16.30 16.30 2,000 -0.12(-0.73%)
Jan 13, 2006 16.42 16.70 16.20 16.42 300 -0.08(-0.48%)
Jan 12, 2006 15.97 16.50 15.96 16.50 5,100 +0.39(+2.42%)
Jan 11, 2006 16.20 16.20 16.00 16.11 11,000 -0.34(-2.07%)
Jan 10, 2006 16.30 16.45 16.25 16.45 1,700 -0.05(-0.30%)
Jan 09, 2006 17.25 17.25 16.50 16.50 2,600 -0.65(-3.79%)
Jan 06, 2006 16.00 17.15 16.00 17.15 3,900 +0.94(+5.80%)
Jan 05, 2006 17.03 17.10 15.50 16.21 6,700 -1.29(-7.37%)
Jan 04, 2006 17.50 17.50 17.00 17.50 1,500 -0.15(-0.86%)
Jan 03, 2006 18.65 18.95 17.60 17.65 5,300 +8.45(+91.85%)
Dec 30, 2005 9.370 9.370 9.200 9.200 2,400 -0.16(-1.74%)
Dec 29, 2005 9.363 9.363 9.363 9.363 400 +0.00(+0.00%)
Dec 28, 2005 9.287 9.363 9.287 9.363 1,800 +0.11(+1.22%)
Dec 27, 2005 9.250 9.250 9.250 9.250 1,000 +0.05(+0.54%)
Dec 23, 2005 9.188 9.200 9.188 9.200 600 +0.05(+0.55%)
Dec 22, 2005 9.150 9.150 9.150 9.150 400 +0.05(+0.55%)
Dec 21, 2005 9.100 9.100 9.025 9.100 2,600 -0.04(-0.44%)
Dec 20, 2005 9.450 9.450 9.140 9.140 6,200 -0.31(-3.28%)
Dec 19, 2005 9.450 9.450 9.450 9.450 400 +0.01(+0.13%)
Dec 16, 2005 9.350 9.438 9.350 9.438 1,600 +0.12(+1.34%)
Dec 15, 2005 9.508 9.508 9.225 9.312 5,800 -0.18(-1.84%)
Dec 14, 2005 9.463 9.512 9.463 9.488 1,600 +0.01(+0.13%)
Dec 13, 2005 9.850 9.850 9.338 9.475 24,400 -0.33(-3.32%)
Dec 12, 2005 9.855 9.855 9.800 9.800 800 -0.06(-0.63%)
Dec 09, 2005 9.863 9.863 9.863 9.863 600 +0.01(+0.13%)
Dec 08, 2005 9.900 9.900 9.850 9.850 1,400 +0.00(+0.00%)
Dec 07, 2005 9.963 10.00 9.850 9.850 3,000 -0.15(-1.50%)
Dec 06, 2005 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Dec 05, 2005 9.925 10.05 9.925 10.00 5,200 +0.01(+0.13%)
Dec 02, 2005 10.02 10.03 9.950 9.988 1,600 -0.01(-0.12%)
Dec 01, 2005 10.07 10.10 9.912 10.00 5,200 -0.03(-0.25%)
Nov 30, 2005 10.00 10.11 10.00 10.03 4,000 -0.07(-0.74%)
Nov 29, 2005 10.11 10.11 10.06 10.10 4,200 +0.03(+0.25%)
Nov 28, 2005 10.12 10.12 10.06 10.07 5,200 -0.05(-0.49%)
Nov 25, 2005 10.09 10.12 10.09 10.12 2,600 -0.01(-0.12%)
Nov 23, 2005 9.988 10.14 9.963 10.14 4,800 +0.17(+1.76%)
Nov 22, 2005 10.16 10.22 9.900 9.963 13,600 -0.16(-1.60%)
Nov 21, 2005 9.670 10.21 9.670 10.12 14,600 +0.48(+4.98%)
Nov 18, 2005 9.675 9.675 9.645 9.645 1,000 -0.01(-0.05%)
Nov 17, 2005 9.652 9.700 9.650 9.650 1,400 -0.02(-0.20%)
Nov 16, 2005 9.750 9.750 9.670 9.670 2,000 -0.05(-0.57%)
Nov 15, 2005 9.750 9.750 9.688 9.725 10,200 -0.04(-0.38%)
Nov 14, 2005 9.688 9.762 9.688 9.762 7,800 +0.11(+1.17%)
Nov 11, 2005 9.625 9.650 9.575 9.650 1,600 +0.00(+0.00%)
Nov 10, 2005 9.900 10.12 9.650 9.650 27,200 -0.22(-2.28%)
Nov 09, 2005 9.875 9.875 9.875 9.875 0 +0.00(+0.00%)
Nov 08, 2005 9.975 9.975 9.875 9.875 3,800 -0.12(-1.25%)
Nov 07, 2005 10.00 10.07 10.00 10.00 4,800 -0.06(-0.62%)
Nov 04, 2005 9.713 10.06 9.713 10.06 12,000 +0.37(+3.84%)
Nov 03, 2005 9.793 9.793 9.463 9.690 30,200 +0.27(+2.89%)
Nov 02, 2005 8.975 9.425 8.975 9.418 12,000 +0.57(+6.41%)
Nov 01, 2005 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 31, 2005 8.900 8.900 8.812 8.850 3,800 -0.08(-0.84%)
Oct 28, 2005 8.900 8.925 8.900 8.925 600 +0.04(+0.42%)
Oct 27, 2005 8.962 8.962 8.887 8.887 1,200 -0.04(-0.42%)
Oct 26, 2005 9.037 9.037 8.750 8.925 9,000 -0.07(-0.83%)
Oct 25, 2005 8.787 9.000 8.713 9.000 4,600 +0.23(+2.56%)
Oct 24, 2005 8.750 8.775 8.750 8.775 800 +0.06(+0.72%)
Oct 21, 2005 8.738 8.738 8.713 8.713 600 +0.00(+0.00%)
Oct 20, 2005 8.712 8.750 8.712 8.713 1,600 +0.03(+0.29%)
Oct 19, 2005 8.688 8.688 8.688 8.688 600 +0.03(+0.38%)
Oct 18, 2005 8.655 8.655 8.655 8.655 0 +0.00(+0.00%)
Oct 17, 2005 8.655 8.655 8.655 8.655 400 -0.03(-0.29%)
Oct 14, 2005 8.680 8.680 8.680 8.680 600 +0.00(+0.00%)
Oct 13, 2005 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Oct 12, 2005 8.680 8.680 8.680 8.680 1,000 -0.01(-0.09%)
Oct 11, 2005 8.688 8.688 8.688 8.688 200 +0.00(+0.00%)
Oct 10, 2005 8.725 8.725 8.688 8.688 1,200 -0.02(-0.17%)
Oct 07, 2005 8.725 8.725 8.703 8.703 1,000 +0.00(+0.03%)
Oct 06, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 05, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 04, 2005 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 03, 2005 8.725 8.725 8.700 8.700 400 -0.06(-0.71%)
Sep 30, 2005 8.762 8.762 8.762 8.762 400 +0.04(+0.43%)
Sep 29, 2005 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Sep 28, 2005 8.725 8.725 8.725 8.725 400 -0.01(-0.14%)
Sep 27, 2005 8.750 8.800 8.738 8.738 1,800 -0.01(-0.14%)
Sep 26, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 23, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 22, 2005 8.725 8.750 8.725 8.750 400 -0.04(-0.43%)
Sep 21, 2005 8.787 8.787 8.787 8.787 0 +0.00(+0.00%)
Sep 20, 2005 8.787 8.787 8.787 8.787 600 +0.06(+0.72%)
Sep 19, 2005 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Sep 16, 2005 8.725 8.725 8.725 8.725 1,000 -0.02(-0.23%)
Sep 15, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 14, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 13, 2005 8.745 8.745 8.745 8.745 0 +0.00(+0.00%)
Sep 12, 2005 8.812 8.812 8.738 8.745 27,400 -0.09(-1.05%)
Sep 09, 2005 8.800 8.838 8.800 8.838 600 +0.06(+0.71%)
Sep 08, 2005 8.875 8.875 8.775 8.775 5,000 -0.15(-1.68%)
Sep 07, 2005 8.887 8.925 8.887 8.925 4,200 -0.01(-0.14%)
Sep 06, 2005 8.938 8.938 8.938 8.938 400 +0.01(+0.14%)
Sep 02, 2005 8.875 8.938 8.875 8.925 1,200 +0.05(+0.56%)
Sep 01, 2005 8.875 8.875 8.787 8.875 2,600 +0.05(+0.60%)
Aug 31, 2005 8.738 8.875 8.738 8.822 3,200 +0.07(+0.83%)
Aug 30, 2005 8.738 8.750 8.720 8.750 8,600 -0.03(-0.28%)
Aug 29, 2005 8.700 8.838 8.700 8.775 4,400 +0.08(+0.87%)
Aug 26, 2005 8.637 8.700 8.613 8.700 5,000 +0.06(+0.66%)
Aug 25, 2005 8.580 8.643 8.580 8.643 1,400 +0.05(+0.64%)
Aug 24, 2005 8.588 8.613 8.575 8.588 1,800 +0.03(+0.38%)
Aug 23, 2005 8.555 8.555 8.555 8.555 1,000 -0.03(-0.38%)
Aug 22, 2005 8.500 8.625 8.450 8.588 19,200 +0.00(+0.00%)
Aug 19, 2005 8.575 8.700 8.562 8.588 18,200 +0.04(+0.44%)
Aug 18, 2005 8.350 8.613 8.350 8.550 21,200 +0.24(+2.86%)
Aug 17, 2005 7.850 8.312 7.850 8.312 29,000 +0.49(+6.23%)
Aug 16, 2005 7.825 7.825 7.825 7.825 200 -0.05(-0.63%)
Aug 15, 2005 7.875 7.875 7.875 7.875 200 +0.03(+0.32%)
Aug 12, 2005 7.850 7.850 7.850 7.850 400 -0.09(-1.10%)
Aug 11, 2005 7.912 7.938 7.875 7.938 4,400 +0.04(+0.44%)
Aug 10, 2005 8.000 8.025 7.900 7.902 5,800 -0.07(-0.91%)
Aug 09, 2005 8.000 8.000 7.975 7.975 3,000 +0.01(+0.16%)
Aug 08, 2005 7.938 7.963 7.938 7.963 400 +0.05(+0.63%)
Aug 05, 2005 7.938 7.938 7.912 7.912 600 -0.03(-0.31%)
Aug 04, 2005 7.875 7.938 7.875 7.938 2,000 +0.06(+0.79%)
Aug 03, 2005 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Aug 02, 2005 7.812 7.875 7.812 7.875 3,800 +0.12(+1.61%)
Aug 01, 2005 7.688 7.750 7.688 7.750 7,600 +0.06(+0.81%)
Jul 29, 2005 7.688 7.688 7.688 7.688 200 +0.01(+0.16%)
Jul 28, 2005 7.688 7.688 7.675 7.675 2,000 +0.01(+0.16%)
Jul 27, 2005 7.650 7.662 7.650 7.662 400 +0.01(+0.16%)
Jul 26, 2005 7.650 7.650 7.650 7.650 2,400 +0.00(+0.00%)
Jul 25, 2005 7.650 7.650 7.650 7.650 400 +0.00(+0.00%)
Jul 22, 2005 7.700 7.700 7.650 7.650 1,600 -0.10(-1.29%)
Jul 21, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 20, 2005 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
Jul 19, 2005 7.725 7.750 7.725 7.750 3,400 +0.05(+0.65%)
Jul 18, 2005 7.725 7.725 7.675 7.700 1,600 -0.04(-0.58%)
Jul 15, 2005 7.750 7.750 7.725 7.745 6,600 +0.00(+0.00%)
Jul 14, 2005 7.612 7.750 7.612 7.745 7,200 +0.16(+2.08%)
Jul 13, 2005 7.588 7.588 7.588 7.588 200 +0.00(+0.00%)
Jul 12, 2005 7.662 7.662 7.588 7.588 2,400 -0.01(-0.16%)
Jul 11, 2005 7.550 7.625 7.550 7.600 4,200 +0.07(+1.00%)
Jul 08, 2005 7.525 7.525 7.525 7.525 200 -0.01(-0.17%)
Jul 07, 2005 7.562 7.562 7.537 7.537 800 -0.05(-0.66%)
Jul 06, 2005 7.612 7.612 7.588 7.588 1,000 -0.05(-0.65%)
Jul 05, 2005 7.638 7.638 7.638 7.638 600 +0.00(+0.00%)
Jul 01, 2005 7.662 7.662 7.612 7.638 1,400 -0.04(-0.49%)
Jun 30, 2005 7.737 7.737 7.675 7.675 3,000 -0.04(-0.49%)
Jun 29, 2005 7.713 7.713 7.713 7.713 3,000 +0.03(+0.33%)
Jun 28, 2005 7.675 7.700 7.625 7.688 4,400 -0.03(-0.32%)
Jun 27, 2005 7.725 7.750 7.650 7.713 7,800 +0.11(+1.48%)
Jun 24, 2005 7.625 7.638 7.600 7.600 3,000 -0.05(-0.65%)
Jun 23, 2005 7.825 7.938 7.562 7.650 21,800 -0.15(-1.92%)
Jun 22, 2005 7.725 7.800 7.700 7.800 3,000 +0.05(+0.65%)
Jun 21, 2005 7.553 7.750 7.537 7.750 19,400 +0.25(+3.33%)
Jun 20, 2005 7.200 7.535 7.200 7.500 15,200 +0.35(+4.90%)
Jun 17, 2005 7.100 7.150 7.100 7.150 4,200 +0.08(+1.06%)
Jun 16, 2005 7.050 7.075 7.050 7.075 2,200 +0.05(+0.71%)
Jun 15, 2005 6.990 7.025 6.990 7.025 3,000 +0.06(+0.86%)
Jun 14, 2005 6.925 6.965 6.925 6.965 4,800 +0.06(+0.94%)
Jun 13, 2005 6.900 6.900 6.900 6.900 1,200 +0.00(+0.00%)
Jun 10, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 09, 2005 6.963 6.963 6.900 6.900 7,400 +0.03(+0.36%)
Jun 08, 2005 6.875 6.900 6.850 6.875 5,400 +0.00(+0.00%)
Jun 07, 2005 6.750 6.900 6.750 6.875 8,600 +0.12(+1.85%)
Jun 06, 2005 6.750 6.750 6.750 6.750 2,000 +0.03(+0.37%)
Jun 03, 2005 6.725 6.725 6.725 6.725 400 +0.02(+0.37%)
Jun 02, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 01, 2005 6.700 6.700 6.650 6.700 800 -0.01(-0.19%)
May 31, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 27, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 26, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 25, 2005 6.688 6.713 6.688 6.713 6,200 +0.05(+0.75%)
May 24, 2005 6.675 6.675 6.638 6.662 2,000 -0.04(-0.56%)
May 23, 2005 6.575 6.700 6.575 6.700 4,600 +0.15(+2.29%)
May 20, 2005 6.500 6.550 6.500 6.550 2,800 +0.08(+1.16%)
May 19, 2005 6.475 6.475 6.475 6.475 600 +0.04(+0.58%)
May 18, 2005 6.388 6.438 6.388 6.438 3,800 +0.00(+0.00%)
May 17, 2005 6.375 6.500 6.375 6.438 20,800 +0.14(+2.18%)
May 16, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 13, 2005 6.300 6.300 6.300 6.300 200 +0.02(+0.40%)
May 12, 2005 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
May 11, 2005 6.300 6.300 6.275 6.275 1,000 -0.05(-0.79%)
May 10, 2005 6.275 6.325 6.250 6.325 3,000 +0.08(+1.20%)
May 09, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 06, 2005 6.250 6.250 6.250 6.250 400 +0.00(+0.01%)
May 05, 2005 6.250 6.250 6.250 6.250 200 +0.02(+0.40%)
May 04, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
May 03, 2005 6.225 6.225 6.225 6.225 400 -0.03(-0.40%)
May 02, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 29, 2005 6.237 6.263 6.188 6.250 1,000 +0.04(+0.60%)
Apr 28, 2005 6.325 6.325 6.213 6.213 3,600 -0.09(-1.39%)
Apr 27, 2005 6.350 6.350 6.300 6.300 2,200 -0.08(-1.18%)
Apr 26, 2005 6.450 6.450 6.375 6.375 4,000 -0.10(-1.54%)
Apr 25, 2005 6.475 6.475 6.475 6.475 200 -0.03(-0.38%)
Apr 22, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 20, 2005 6.500 6.500 6.500 6.500 200 +0.03(+0.39%)
Apr 19, 2005 6.475 6.475 6.475 6.475 200 +0.02(+0.39%)
Apr 18, 2005 6.475 6.475 6.450 6.450 400 +0.00(+0.00%)
Apr 15, 2005 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 14, 2005 6.450 6.450 6.450 6.450 800 -0.02(-0.39%)
Apr 13, 2005 6.500 6.500 6.475 6.475 400 -0.03(-0.38%)
Apr 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 11, 2005 6.525 6.525 6.500 6.500 800 -0.05(-0.76%)
Apr 08, 2005 6.525 6.550 6.525 6.550 2,200 +0.00(+0.00%)
Apr 07, 2005 6.562 6.562 6.550 6.550 1,600 +0.05(+0.77%)
Apr 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 05, 2005 6.562 6.562 6.500 6.500 1,600 -0.09(-1.33%)
Apr 04, 2005 6.562 6.588 6.562 6.588 400 +0.00(+0.00%)
Apr 01, 2005 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Mar 31, 2005 6.588 6.588 6.588 6.588 200 +0.03(+0.38%)
Mar 30, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 29, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 28, 2005 6.562 6.562 6.562 6.562 200 +0.00(+0.00%)
Mar 24, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 23, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 22, 2005 6.562 6.562 6.562 6.562 400 +0.03(+0.38%)
Mar 21, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 18, 2005 6.575 6.575 6.537 6.537 1,200 -0.06(-0.95%)
Mar 17, 2005 6.675 6.675 6.600 6.600 3,000 -0.08(-1.12%)
Mar 16, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 15, 2005 6.675 6.675 6.675 6.675 0 +0.00(+0.00%)
Mar 14, 2005 6.638 6.675 6.638 6.675 4,400 +0.10(+1.52%)
Mar 11, 2005 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Mar 10, 2005 6.575 6.575 6.575 6.575 400 +0.00(+0.00%)
Mar 09, 2005 6.625 6.625 6.575 6.575 400 -0.01(-0.19%)
Mar 08, 2005 6.562 6.588 6.562 6.588 1,600 +0.09(+1.35%)
Mar 07, 2005 6.500 6.500 6.500 6.500 600 -0.04(-0.57%)
Mar 04, 2005 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Mar 03, 2005 6.537 6.537 6.537 6.537 200 +0.00(+0.00%)
Mar 02, 2005 6.537 6.537 6.537 6.537 200 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.