Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.938 9.968 9.938 9.968 95,551 +0.00(+0.00%)
Feb 27, 2014 9.908 9.968 9.787 9.968 99,974 +0.05(+0.46%)
Feb 26, 2014 9.893 9.923 9.893 9.923 81,528 +0.03(+0.31%)
Feb 25, 2014 9.893 9.923 9.893 9.893 60,771 +0.00(+0.00%)
Feb 24, 2014 9.908 9.938 9.877 9.893 86,743 -0.05(-0.46%)
Feb 21, 2014 9.908 9.953 9.908 9.938 54,616 +0.05(+0.46%)
Feb 20, 2014 9.893 9.953 9.877 9.893 78,639 -0.05(-0.46%)
Feb 19, 2014 9.847 9.938 9.847 9.938 105,613 +0.06(+0.61%)
Feb 18, 2014 9.802 9.877 9.802 9.877 147,928 +0.06(+0.62%)
Feb 14, 2014 9.787 9.817 9.817 9.817 141,626 +0.03(+0.31%)
Feb 13, 2014 9.772 9.817 9.757 9.787 75,155 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.772 9.772 94,314 -0.05(-0.51%)
Feb 11, 2014 9.807 9.833 9.792 9.822 104,496 -0.02(-0.15%)
Feb 10, 2014 9.822 9.837 9.807 9.837 92,186 +0.02(+0.15%)
Feb 07, 2014 9.807 9.835 9.792 9.822 54,463 +0.00(+0.00%)
Feb 06, 2014 9.792 9.837 9.792 9.822 51,191 +0.02(+0.15%)
Feb 05, 2014 9.792 9.807 9.777 9.807 46,914 +0.00(+0.00%)
Feb 04, 2014 9.807 9.837 9.792 9.807 68,515 -0.02(-0.15%)
Feb 03, 2014 9.777 9.852 9.777 9.822 71,026 +0.03(+0.31%)
Jan 31, 2014 9.777 9.822 9.761 9.792 119,834 -0.02(-0.15%)
Jan 30, 2014 9.792 9.837 9.761 9.807 62,546 +0.06(+0.62%)
Jan 29, 2014 9.807 9.832 9.701 9.746 89,246 -0.06(-0.61%)
Jan 28, 2014 9.837 9.852 9.807 9.807 52,651 -0.05(-0.46%)
Jan 27, 2014 9.837 9.897 9.837 9.852 32,130 -0.03(-0.30%)
Jan 24, 2014 9.957 9.957 9.822 9.882 58,620 -0.11(-1.05%)
Jan 23, 2014 9.837 9.987 9.822 9.987 113,098 +0.17(+1.68%)
Jan 22, 2014 9.807 9.837 9.807 9.822 74,667 +0.00(+0.00%)
Jan 21, 2014 9.807 9.837 9.792 9.822 73,764 +0.00(+0.00%)
Jan 17, 2014 9.777 9.822 9.822 9.822 52,871 +0.05(+0.46%)
Jan 16, 2014 9.777 9.807 9.777 9.777 59,075 -0.03(-0.31%)
Jan 15, 2014 9.777 9.822 9.777 9.807 90,508 +0.03(+0.31%)
Jan 14, 2014 9.731 9.837 9.731 9.777 133,997 +0.03(+0.31%)
Jan 13, 2014 9.761 9.852 9.746 9.746 92,419 -0.05(-0.46%)
Jan 10, 2014 9.746 9.792 9.746 9.792 82,576 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,376 -0.02(-0.15%)
Jan 08, 2014 9.777 9.866 9.643 9.777 357,647 -0.02(-0.15%)
Jan 07, 2014 9.807 9.822 9.761 9.792 64,712 -0.03(-0.31%)
Jan 06, 2014 9.761 9.852 9.746 9.822 79,382 +0.03(+0.31%)
Jan 03, 2014 9.746 9.807 9.731 9.792 124,972 +0.00(+0.00%)
Jan 02, 2014 9.701 9.792 9.701 9.792 62,257 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,043 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,296 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,416 -0.02(-0.20%)
Dec 26, 2013 9.706 9.721 9.601 9.706 204,860 -0.01(-0.15%)
Dec 24, 2013 9.646 9.733 9.646 9.721 84,599 +0.07(+0.77%)
Dec 23, 2013 9.557 9.676 9.557 9.646 109,428 +0.09(+0.94%)
Dec 20, 2013 9.542 9.586 9.527 9.557 196,509 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.542 9.557 139,338 -0.04(-0.47%)
Dec 18, 2013 9.542 9.601 9.542 9.601 111,556 +0.06(+0.63%)
Dec 17, 2013 9.527 9.542 9.527 9.542 162,621 +0.01(+0.16%)
Dec 16, 2013 9.542 9.557 9.512 9.527 134,277 -0.01(-0.16%)
Dec 13, 2013 9.527 9.557 9.527 9.542 81,325 +0.00(+0.00%)
Dec 12, 2013 9.512 9.542 9.512 9.542 207,613 +0.01(+0.16%)
Dec 11, 2013 9.527 9.542 9.512 9.527 125,021 +0.03(+0.27%)
Dec 10, 2013 9.516 9.528 9.501 9.501 120,605 -0.01(-0.16%)
Dec 09, 2013 9.546 9.576 9.516 9.516 121,262 -0.06(-0.62%)
Dec 06, 2013 9.487 9.576 9.487 9.576 113,003 +0.09(+0.94%)
Dec 05, 2013 9.472 9.487 9.457 9.487 97,579 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.472 9.472 355,221 -0.16(-1.69%)
Dec 03, 2013 9.620 9.650 9.620 9.635 76,842 -0.03(-0.31%)
Dec 02, 2013 9.620 9.680 9.605 9.665 111,758 +0.01(+0.15%)
Nov 29, 2013 9.680 9.694 9.605 9.650 47,539 -0.04(-0.46%)
Nov 27, 2013 9.709 9.724 9.665 9.694 78,989 -0.03(-0.31%)
Nov 26, 2013 9.694 9.724 9.680 9.724 106,620 +0.04(+0.46%)
Nov 25, 2013 9.694 9.724 9.680 9.680 148,284 -0.04(-0.46%)
Nov 22, 2013 9.694 9.724 9.694 9.724 92,526 +0.01(+0.15%)
Nov 21, 2013 9.680 9.724 9.680 9.709 99,699 +0.00(+0.00%)
Nov 20, 2013 9.709 9.739 9.694 9.709 83,374 -0.03(-0.30%)
Nov 19, 2013 9.709 9.739 9.665 9.739 149,869 +0.00(+0.00%)
Nov 18, 2013 9.694 9.739 9.694 9.739 58,682 +0.04(+0.46%)
Nov 15, 2013 9.694 9.739 9.680 9.694 93,540 -0.03(-0.31%)
Nov 14, 2013 9.724 9.733 9.672 9.724 83,778 +0.03(+0.31%)
Nov 13, 2013 9.783 9.798 9.665 9.694 142,005 -0.09(-0.96%)
Nov 12, 2013 9.773 9.803 9.758 9.788 62,271 -0.00(-0.00%)
Nov 11, 2013 9.788 9.803 9.773 9.788 50,503 -0.01(-0.15%)
Nov 08, 2013 9.832 9.832 9.803 9.803 53,325 -0.06(-0.60%)
Nov 07, 2013 9.847 9.876 9.847 9.862 67,138 -0.03(-0.30%)
Nov 06, 2013 9.832 9.921 9.832 9.891 98,976 +0.04(+0.45%)
Nov 05, 2013 9.817 9.847 9.817 9.847 127,759 +0.01(+0.15%)
Nov 04, 2013 9.817 9.847 9.803 9.832 174,320 +0.01(+0.15%)
Nov 01, 2013 9.817 9.862 9.803 9.817 169,364 -0.04(-0.45%)
Oct 31, 2013 9.817 9.862 9.788 9.862 74,146 +0.07(+0.75%)
Oct 30, 2013 9.832 9.833 9.788 9.788 72,203 -0.06(-0.60%)
Oct 29, 2013 9.817 9.876 9.788 9.847 93,813 +0.01(+0.15%)
Oct 28, 2013 9.817 9.862 9.788 9.832 135,246 +0.01(+0.15%)
Oct 25, 2013 9.803 9.832 9.788 9.817 69,640 +0.00(+0.00%)
Oct 24, 2013 9.803 9.832 9.803 9.817 149,831 +0.00(+0.00%)
Oct 23, 2013 9.788 9.862 9.788 9.817 208,126 +0.04(+0.45%)
Oct 22, 2013 9.744 9.823 9.744 9.773 140,208 +0.01(+0.15%)
Oct 21, 2013 9.744 9.758 9.729 9.758 60,686 +0.01(+0.15%)
Oct 18, 2013 9.773 9.788 9.729 9.744 106,835 -0.01(-0.15%)
Oct 17, 2013 9.714 9.788 9.699 9.758 96,536 +0.03(+0.30%)
Oct 16, 2013 9.655 9.729 9.640 9.729 110,843 +0.06(+0.61%)
Oct 15, 2013 9.655 9.714 9.596 9.670 121,129 +0.01(+0.15%)
Oct 14, 2013 9.699 9.729 9.655 9.655 58,259 -0.06(-0.61%)
Oct 11, 2013 9.699 9.714 9.685 9.714 49,195 +0.03(+0.26%)
Oct 10, 2013 9.718 9.750 9.689 9.689 112,041 -0.03(-0.30%)
Oct 09, 2013 9.689 9.718 9.689 9.718 77,892 +0.01(+0.15%)
Oct 08, 2013 9.689 9.733 9.660 9.704 158,371 +0.00(+0.00%)
Oct 07, 2013 9.733 9.735 9.674 9.704 87,432 -0.03(-0.30%)
Oct 04, 2013 9.748 9.792 9.718 9.733 103,708 -0.09(-0.90%)
Oct 03, 2013 9.748 9.821 9.704 9.821 167,051 +0.01(+0.15%)
Oct 02, 2013 9.674 9.836 9.674 9.806 86,649 +0.10(+1.06%)
Oct 01, 2013 9.718 9.806 9.689 9.704 171,477 -0.09(-0.90%)
Sep 30, 2013 9.660 9.792 9.660 9.792 128,544 +0.07(+0.76%)
Sep 27, 2013 9.660 9.733 9.645 9.718 85,624 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.704 165,639 +0.01(+0.15%)
Sep 25, 2013 9.601 9.704 9.601 9.689 122,108 +0.03(+0.30%)
Sep 24, 2013 9.616 9.660 9.579 9.660 129,187 +0.06(+0.61%)
Sep 23, 2013 9.542 9.616 9.542 9.601 66,991 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.513 9.572 90,135 +0.00(+0.00%)
Sep 19, 2013 9.513 9.630 9.498 9.572 166,384 +0.06(+0.62%)
Sep 18, 2013 9.366 9.513 9.337 9.513 160,750 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,416 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.278 9.351 257,486 +0.07(+0.79%)
Sep 13, 2013 9.293 9.293 9.278 9.278 106,733 -0.04(-0.47%)
Sep 12, 2013 9.293 9.337 9.263 9.322 111,991 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.268 9.297 100,263 -0.01(-0.16%)
Sep 10, 2013 9.297 9.312 9.239 9.312 131,394 +0.00(+0.00%)
Sep 09, 2013 9.268 9.328 9.253 9.312 122,529 +0.03(+0.31%)
Sep 06, 2013 9.282 9.312 9.268 9.282 114,282 +0.00(+0.00%)
Sep 05, 2013 9.341 9.370 9.253 9.282 129,979 -0.07(-0.78%)
Sep 04, 2013 9.312 9.370 9.312 9.355 84,631 +0.00(+0.00%)
Sep 03, 2013 9.312 9.370 9.312 9.355 134,037 +0.01(+0.16%)
Aug 30, 2013 9.312 9.443 9.253 9.341 145,628 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,657 +0.06(+0.63%)
Aug 28, 2013 9.253 9.312 9.253 9.297 173,251 +0.00(+0.00%)
Aug 27, 2013 9.239 9.308 9.239 9.297 184,338 +0.01(+0.16%)
Aug 26, 2013 9.268 9.355 9.268 9.282 185,952 +0.00(+0.00%)
Aug 23, 2013 9.239 9.312 9.239 9.282 210,481 +0.03(+0.32%)
Aug 22, 2013 9.312 9.312 9.239 9.253 187,321 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.239 9.268 128,580 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,779 +0.03(+0.31%)
Aug 19, 2013 9.268 9.297 9.261 9.268 92,070 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.268 9.268 177,551 -0.06(-0.63%)
Aug 15, 2013 9.355 9.385 9.297 9.326 161,685 -0.06(-0.62%)
Aug 14, 2013 9.458 9.501 9.385 9.385 154,016 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.487 126,214 -0.05(-0.51%)
Aug 12, 2013 9.448 9.535 9.390 9.535 231,631 +0.03(+0.31%)
Aug 09, 2013 9.477 9.506 9.419 9.506 551,931 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,214 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,855 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.390 200,442 +0.01(+0.15%)
Aug 05, 2013 9.361 9.448 9.361 9.375 136,170 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.390 9.433 236,467 -0.01(-0.15%)
Aug 01, 2013 9.506 9.535 9.435 9.448 130,298 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,172 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.564 9.593 114,378 -0.04(-0.45%)
Jul 29, 2013 9.564 9.651 9.564 9.636 80,539 +0.00(+0.00%)
Jul 26, 2013 9.636 9.666 9.578 9.636 133,196 +0.06(+0.61%)
Jul 25, 2013 9.564 9.622 9.554 9.578 101,067 -0.00(-0.00%)
Jul 24, 2013 9.593 9.607 9.578 9.578 112,925 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.564 9.622 140,106 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.593 9.666 80,801 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,036 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,641 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.593 9.680 118,803 +0.09(+0.91%)
Jul 16, 2013 9.607 9.666 9.549 9.593 190,707 +0.03(+0.30%)
Jul 15, 2013 9.666 9.694 9.564 9.564 131,185 -0.09(-0.90%)
Jul 12, 2013 9.825 9.838 9.651 9.651 135,615 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,530 +0.31(+3.29%)
Jul 10, 2013 9.496 9.576 9.482 9.568 135,307 +0.06(+0.61%)
Jul 09, 2013 9.525 9.554 9.511 9.511 107,307 -0.06(-0.60%)
Jul 08, 2013 9.612 9.698 9.539 9.568 186,296 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,221 -0.07(-0.74%)
Jul 03, 2013 9.698 9.814 9.684 9.698 80,742 -0.10(-1.03%)
Jul 02, 2013 9.857 10.00 9.799 9.799 170,552 -0.12(-1.16%)
Jul 01, 2013 9.900 10.06 9.874 9.915 120,378 +0.04(+0.44%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,799 -0.14(-1.44%)
Jun 27, 2013 9.857 10.10 9.857 10.02 174,058 +0.14(+1.46%)
Jun 26, 2013 9.669 9.958 9.669 9.871 168,754 +0.23(+2.40%)
Jun 25, 2013 9.727 9.756 9.496 9.640 226,380 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.684 9.698 249,339 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,747 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.857 258,309 -0.03(-0.29%)
Jun 19, 2013 9.958 9.987 9.886 9.886 132,327 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.886 9.944 173,855 -0.03(-0.29%)
Jun 17, 2013 9.900 9.987 9.814 9.972 130,777 +0.13(+1.32%)
Jun 14, 2013 9.987 10.00 9.842 9.842 160,078 -0.07(-0.73%)
Jun 13, 2013 9.842 9.915 9.785 9.915 188,530 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,926 +0.00(+0.01%)
Jun 11, 2013 9.813 9.885 9.799 9.842 166,196 -0.03(-0.29%)
Jun 10, 2013 9.957 9.971 9.799 9.870 149,108 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.842 9.914 175,841 +0.01(+0.14%)
Jun 06, 2013 9.842 10.07 9.827 9.899 379,366 +0.04(+0.44%)
Jun 05, 2013 9.914 9.928 9.827 9.856 347,020 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.096 9.914 983,834 -0.09(-0.86%)
Jun 03, 2013 10.11 10.14 9.842 10.000 388,377 -0.19(-1.84%)
May 31, 2013 10.23 10.36 10.17 10.19 204,201 -0.06(-0.55%)
May 30, 2013 10.23 10.30 10.20 10.24 185,301 -0.03(-0.28%)
May 29, 2013 10.30 10.30 10.17 10.27 202,980 -0.06(-0.55%)
May 28, 2013 10.52 10.53 10.27 10.33 308,671 -0.17(-1.64%)
May 24, 2013 10.43 10.50 10.43 10.50 225,626 +0.07(+0.69%)
May 23, 2013 10.36 10.46 10.32 10.43 237,179 +0.00(+0.00%)
May 22, 2013 10.47 10.47 10.39 10.43 156,909 -0.04(-0.41%)
May 21, 2013 10.50 10.50 10.45 10.47 194,005 +0.00(+0.00%)
May 20, 2013 10.47 10.50 10.46 10.47 117,653 +0.00(+0.00%)
May 17, 2013 10.54 10.54 10.43 10.47 139,801 -0.06(-0.55%)
May 16, 2013 10.44 10.54 10.44 10.53 279,142 +0.03(+0.27%)
May 15, 2013 10.43 10.52 10.42 10.50 160,824 +0.07(+0.69%)
May 13, 2013 10.47 10.48 10.37 10.43 166,510 -0.03(-0.27%)
May 10, 2013 10.42 10.46 10.42 10.46 150,681 +0.00(+0.00%)
May 09, 2013 10.46 10.46 10.43 10.46 214,075 +0.00(+0.00%)
May 08, 2013 10.47 10.47 10.42 10.46 159,386 -0.01(-0.14%)
May 07, 2013 10.43 10.47 10.42 10.47 123,794 +0.06(+0.55%)
May 06, 2013 10.43 10.43 10.37 10.42 184,715 +0.00(+0.00%)
May 03, 2013 10.42 10.44 10.40 10.42 147,091 -0.03(-0.27%)
May 02, 2013 10.46 10.47 10.39 10.44 213,860 -0.03(-0.27%)
May 01, 2013 10.42 10.47 10.39 10.47 206,168 +0.06(+0.55%)
Apr 30, 2013 10.42 10.43 10.39 10.42 178,561 +0.01(+0.14%)
Apr 29, 2013 10.40 10.43 10.39 10.40 175,870 -0.01(-0.14%)
Apr 26, 2013 10.39 10.42 10.34 10.42 158,603 +0.07(+0.69%)
Apr 25, 2013 10.39 10.42 10.33 10.34 363,351 -0.04(-0.41%)
Apr 24, 2013 10.37 10.40 10.36 10.39 219,415 +0.00(+0.00%)
Apr 23, 2013 10.39 10.39 10.34 10.39 212,485 +0.03(+0.28%)
Apr 22, 2013 10.37 10.37 10.34 10.36 116,128 +0.00(+0.00%)
Apr 19, 2013 10.36 10.39 10.34 10.36 202,929 -0.03(-0.27%)
Apr 18, 2013 10.39 10.39 10.34 10.39 170,934 +0.01(+0.14%)
Apr 17, 2013 10.34 10.37 10.33 10.37 159,989 -0.01(-0.14%)
Apr 16, 2013 10.40 10.40 10.34 10.39 212,589 +0.00(+0.00%)
Apr 15, 2013 10.39 10.39 10.34 10.39 167,298 +0.00(+0.00%)
Apr 12, 2013 10.40 10.40 10.33 10.39 196,321 +0.06(+0.55%)
Apr 11, 2013 10.40 10.40 10.29 10.33 174,885 +0.01(+0.14%)
Apr 10, 2013 10.34 10.34 10.31 10.31 110,059 -0.03(-0.27%)
Apr 09, 2013 10.34 10.34 10.30 10.34 199,798 +0.04(+0.41%)
Apr 08, 2013 10.32 10.33 10.29 10.30 193,989 -0.03(-0.27%)
Apr 05, 2013 10.36 10.37 10.26 10.33 196,362 +0.01(+0.14%)
Apr 04, 2013 10.31 10.31 10.26 10.31 184,168 -0.03(-0.27%)
Apr 03, 2013 10.30 10.34 10.26 10.34 311,134 +0.04(+0.41%)
Apr 02, 2013 10.26 10.30 10.20 10.30 270,979 +0.03(+0.28%)
Apr 01, 2013 10.26 10.27 10.22 10.27 214,672 +0.04(+0.42%)
Mar 28, 2013 10.16 10.23 10.16 10.23 351,361 +0.06(+0.56%)
Mar 27, 2013 10.12 10.17 10.09 10.17 176,854 +0.10(+0.99%)
Mar 26, 2013 10.14 10.14 10.07 10.07 136,989 -0.09(-0.84%)
Mar 25, 2013 10.16 10.17 10.03 10.16 161,416 +0.01(+0.14%)
Mar 22, 2013 10.14 10.16 10.12 10.14 102,759 +0.00(+0.00%)
Mar 21, 2013 10.04 10.14 10.03 10.14 174,340 +0.09(+0.85%)
Mar 20, 2013 10.00 10.06 9.988 10.06 163,508 +0.04(+0.43%)
Mar 19, 2013 10.00 10.02 9.946 10.02 131,005 +0.03(+0.28%)
Mar 18, 2013 9.988 10.02 9.889 9.988 202,263 -0.03(-0.28%)
Mar 15, 2013 10.03 10.03 9.974 10.02 201,392 -0.01(-0.14%)
Mar 14, 2013 10.04 10.06 9.960 10.03 330,887 -0.01(-0.14%)
Mar 13, 2013 10.03 10.06 9.988 10.04 272,798 +0.00(+0.01%)
Mar 12, 2013 10.03 10.06 10.00 10.04 137,428 -0.01(-0.14%)
Mar 11, 2013 10.14 10.14 10.03 10.06 267,534 -0.03(-0.28%)
Mar 08, 2013 10.13 10.14 10.07 10.09 259,279 -0.04(-0.42%)
Mar 07, 2013 10.27 10.28 10.11 10.13 160,310 -0.16(-1.51%)
Mar 06, 2013 10.20 10.28 10.19 10.28 236,392 +0.03(+0.27%)
Mar 05, 2013 10.11 10.26 10.09 10.26 406,404 +0.11(+1.11%)
Mar 04, 2013 10.06 10.14 10.06 10.14 328,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.