Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.311 9.370 9.227 9.346 78,716 +0.08(+0.90%)
Feb 26, 2004 9.358 9.358 9.227 9.263 66,269 -0.10(-1.02%)
Feb 25, 2004 9.180 9.358 9.180 9.358 63,830 +0.15(+1.68%)
Feb 24, 2004 9.168 9.227 9.132 9.204 90,573 +0.04(+0.39%)
Feb 23, 2004 9.346 9.346 9.156 9.168 142,126 -0.20(-2.16%)
Feb 20, 2004 9.406 9.418 9.334 9.370 70,222 -0.05(-0.51%)
Feb 19, 2004 9.453 9.453 9.382 9.418 99,320 +0.01(+0.13%)
Feb 18, 2004 9.334 9.453 9.334 9.406 90,826 +0.06(+0.64%)
Feb 17, 2004 9.346 9.453 9.334 9.346 111,514 +0.04(+0.38%)
Feb 13, 2004 9.215 9.322 9.215 9.311 57,691 +0.04(+0.38%)
Feb 12, 2004 9.322 9.334 9.227 9.275 80,398 -0.06(-0.64%)
Feb 11, 2004 9.263 9.334 9.239 9.334 66,521 +0.04(+0.38%)
Feb 10, 2004 9.227 9.299 9.215 9.299 80,734 +0.11(+1.16%)
Feb 09, 2004 9.192 9.227 9.144 9.192 61,812 +0.01(+0.13%)
Feb 06, 2004 9.180 9.239 9.180 9.180 54,411 -0.01(-0.13%)
Feb 05, 2004 9.168 9.263 9.132 9.192 111,346 -0.01(-0.13%)
Feb 04, 2004 9.108 9.215 9.085 9.204 69,128 +0.10(+1.04%)
Feb 03, 2004 9.168 9.168 9.073 9.108 91,162 -0.06(-0.65%)
Feb 02, 2004 9.120 9.215 9.096 9.168 96,544 +0.05(+0.52%)
Jan 30, 2004 9.120 9.132 8.989 9.120 77,370 +0.07(+0.79%)
Jan 29, 2004 9.156 9.156 9.049 9.049 120,428 -0.08(-0.91%)
Jan 28, 2004 9.180 9.204 9.120 9.132 81,659 -0.05(-0.52%)
Jan 27, 2004 9.168 9.204 9.108 9.180 86,789 +0.04(+0.39%)
Jan 26, 2004 9.215 9.215 9.096 9.144 118,326 -0.07(-0.77%)
Jan 23, 2004 9.204 9.263 9.156 9.215 145,826 +0.01(+0.13%)
Jan 22, 2004 9.156 9.215 9.144 9.204 77,370 +0.04(+0.39%)
Jan 21, 2004 9.204 9.215 9.144 9.168 92,760 -0.01(-0.13%)
Jan 20, 2004 9.144 9.204 9.132 9.180 85,359 +0.01(+0.13%)
Jan 16, 2004 9.192 9.204 9.120 9.168 60,130 +0.00(+0.00%)
Jan 15, 2004 9.096 9.215 9.073 9.168 75,520 +0.05(+0.52%)
Jan 14, 2004 9.251 9.263 9.096 9.120 97,638 -0.12(-1.29%)
Jan 13, 2004 9.204 9.251 9.144 9.239 114,541 +0.04(+0.39%)
Jan 12, 2004 9.061 9.204 9.061 9.204 138,678 +0.11(+1.18%)
Jan 09, 2004 8.966 9.096 8.966 9.096 93,433 +0.10(+1.06%)
Jan 08, 2004 8.978 9.037 8.978 9.001 61,223 +0.05(+0.53%)
Jan 07, 2004 9.013 9.061 8.978 8.954 128,838 +0.00(+0.00%)
Jan 06, 2004 8.918 8.978 8.918 8.954 87,210 +0.01(+0.13%)
Jan 05, 2004 8.942 8.954 8.871 8.942 68,456 +0.05(+0.53%)
Jan 02, 2004 8.906 8.954 8.859 8.894 49,618 -0.01(-0.13%)
Dec 31, 2003 8.847 8.966 8.835 8.906 97,722 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.882 107,982 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.001 89,648 +0.02(+0.26%)
Dec 26, 2003 8.954 8.989 8.942 8.978 37,339 -0.04(-0.40%)
Dec 24, 2003 9.120 9.215 9.013 9.013 72,576 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.108 64,167 +0.01(+0.13%)
Dec 22, 2003 9.025 9.180 8.978 9.096 77,622 +0.11(+1.19%)
Dec 19, 2003 8.930 9.025 8.930 8.989 61,475 +0.06(+0.67%)
Dec 18, 2003 8.942 9.001 8.906 8.930 51,888 -0.01(-0.13%)
Dec 17, 2003 8.859 9.001 8.859 8.942 81,070 +0.06(+0.67%)
Dec 16, 2003 8.882 8.882 8.799 8.882 110,589 +0.02(+0.27%)
Dec 15, 2003 8.882 8.894 8.811 8.859 80,818 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.811 8.859 91,078 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.775 8.894 89,480 +0.05(+0.54%)
Dec 10, 2003 8.799 8.882 8.799 8.847 86,369 -0.05(-0.53%)
Dec 09, 2003 8.859 8.906 8.799 8.894 115,214 +0.02(+0.27%)
Dec 08, 2003 8.847 8.882 8.823 8.871 104,618 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.882 8.918 64,755 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,111 +0.07(+0.80%)
Dec 03, 2003 8.918 8.978 8.859 8.871 82,416 -0.05(-0.53%)
Dec 02, 2003 8.906 8.906 8.906 8.918 70,222 +0.05(+0.54%)
Dec 01, 2003 8.906 8.930 8.847 8.871 83,005 +0.00(+0.00%)
Nov 28, 2003 8.906 8.906 8.799 8.871 55,757 -0.05(-0.53%)
Nov 26, 2003 8.989 9.013 8.930 8.918 64,923 -0.10(-1.06%)
Nov 25, 2003 9.049 9.049 8.989 9.013 59,709 -0.05(-0.52%)
Nov 24, 2003 9.120 9.144 8.942 9.061 80,902 +0.01(+0.13%)
Nov 21, 2003 9.085 9.108 8.954 9.049 97,301 -0.04(-0.39%)
Nov 20, 2003 9.251 9.251 9.085 9.085 85,696 -0.13(-1.42%)
Nov 19, 2003 9.168 9.215 9.156 9.215 39,358 +0.05(+0.52%)
Nov 18, 2003 9.132 9.204 9.120 9.168 80,650 +0.06(+0.65%)
Nov 17, 2003 9.156 9.192 9.096 9.108 106,216 -0.08(-0.91%)
Nov 14, 2003 9.239 9.263 9.192 9.192 63,830 -0.04(-0.39%)
Nov 13, 2003 9.227 9.287 9.227 9.227 56,430 +0.01(+0.13%)
Nov 12, 2003 9.192 9.251 9.192 9.215 60,634 +0.01(+0.13%)
Nov 11, 2003 9.120 9.192 9.120 9.204 78,295 +0.00(+0.00%)
Nov 10, 2003 9.227 9.227 9.085 9.204 98,815 -0.04(-0.39%)
Nov 07, 2003 9.132 9.263 9.132 9.239 69,717 +0.08(+0.91%)
Nov 06, 2003 9.132 9.215 9.132 9.156 86,957 +0.00(+0.00%)
Nov 05, 2003 9.120 9.192 9.120 9.156 64,419 +0.01(+0.13%)
Nov 04, 2003 9.168 9.192 9.144 9.144 54,022 -0.05(-0.52%)
Nov 03, 2003 9.144 9.204 9.144 9.192 68,046 +0.02(+0.26%)
Oct 31, 2003 9.132 9.168 9.096 9.168 83,593 +0.12(+1.31%)
Oct 30, 2003 9.025 9.025 9.025 9.049 63,494 -0.02(-0.26%)
Oct 29, 2003 9.073 9.085 8.989 9.073 60,887 +0.05(+0.53%)
Oct 28, 2003 9.156 9.180 9.001 9.025 119,587 -0.11(-1.17%)
Oct 27, 2003 9.096 9.144 9.049 9.132 50,206 +0.01(+0.13%)
Oct 24, 2003 9.132 9.192 9.108 9.120 50,543 -0.01(-0.13%)
Oct 23, 2003 9.168 9.204 9.132 9.132 45,917 +0.00(+0.00%)
Oct 22, 2003 9.108 9.215 9.096 9.132 107,730 +0.06(+0.66%)
Oct 21, 2003 9.001 9.144 9.001 9.073 92,592 +0.08(+0.93%)
Oct 20, 2003 8.930 9.013 8.930 8.989 100,329 +0.06(+0.67%)
Oct 17, 2003 8.835 8.918 8.823 8.930 59,457 +0.10(+1.08%)
Oct 16, 2003 8.835 8.859 8.764 8.835 113,869 +0.05(+0.54%)
Oct 15, 2003 9.013 9.037 8.775 8.787 156,759 -0.26(-2.89%)
Oct 14, 2003 9.073 9.073 9.001 9.049 81,239 -0.02(-0.26%)
Oct 13, 2003 9.061 9.061 8.978 9.073 97,554 +0.01(+0.13%)
Oct 10, 2003 9.108 9.132 9.073 9.061 63,157 -0.05(-0.52%)
Oct 09, 2003 9.156 9.156 9.037 9.108 71,147 -0.04(-0.39%)
Oct 08, 2003 9.061 9.215 9.061 9.144 87,546 +0.04(+0.39%)
Oct 07, 2003 8.978 9.096 8.978 9.108 113,953 +0.10(+1.06%)
Oct 06, 2003 9.037 9.073 9.001 9.013 52,477 -0.02(-0.26%)
Oct 03, 2003 9.168 9.168 9.168 9.037 116,476 -0.07(-0.78%)
Oct 02, 2003 9.156 9.204 9.108 9.108 75,268 -0.01(-0.13%)
Oct 01, 2003 8.989 9.156 8.966 9.120 109,243 +0.10(+1.05%)
Sep 30, 2003 8.894 9.025 8.859 9.025 151,124 +0.17(+1.88%)
Sep 29, 2003 8.847 8.847 8.787 8.859 106,636 +0.06(+0.68%)
Sep 26, 2003 8.787 8.859 8.775 8.799 65,764 +0.01(+0.14%)
Sep 25, 2003 8.764 8.799 8.728 8.787 126,063 +0.05(+0.54%)
Sep 24, 2003 8.775 8.787 8.740 8.740 105,711 -0.01(-0.14%)
Sep 23, 2003 8.752 8.799 8.704 8.752 89,228 -0.02(-0.27%)
Sep 22, 2003 8.728 8.775 8.645 8.775 116,980 +0.04(+0.41%)
Sep 19, 2003 8.680 8.764 8.680 8.740 65,849 +0.08(+0.96%)
Sep 18, 2003 8.668 8.728 8.668 8.657 77,454 +0.00(+0.00%)
Sep 17, 2003 8.609 8.657 8.597 8.657 90,069 +0.07(+0.83%)
Sep 16, 2003 8.561 8.621 8.561 8.585 71,063 +0.02(+0.28%)
Sep 15, 2003 8.609 8.621 8.538 8.561 87,630 -0.05(-0.55%)
Sep 12, 2003 8.502 8.621 8.502 8.609 63,326 +0.10(+1.12%)
Sep 11, 2003 8.502 8.538 8.466 8.514 92,760 +0.04(+0.42%)
Sep 10, 2003 8.692 8.692 8.454 8.478 309,650 -0.20(-2.33%)
Sep 09, 2003 8.561 8.716 8.561 8.680 183,839 +0.17(+1.96%)
Sep 08, 2003 8.787 8.823 8.514 8.514 107,225 -0.25(-2.85%)
Sep 05, 2003 8.811 8.835 8.716 8.764 133,716 +0.02(+0.27%)
Sep 04, 2003 8.657 8.740 8.633 8.740 83,761 +0.11(+1.24%)
Sep 03, 2003 8.573 8.668 8.573 8.633 70,474 +0.06(+0.69%)
Sep 02, 2003 8.538 8.621 8.538 8.573 77,454 +0.04(+0.42%)
Aug 29, 2003 8.526 8.597 8.502 8.538 72,408 +0.00(+0.00%)
Aug 28, 2003 8.502 8.573 8.478 8.538 94,021 +0.08(+0.98%)
Aug 27, 2003 8.443 8.490 8.419 8.454 68,456 +0.01(+0.14%)
Aug 26, 2003 8.443 8.478 8.407 8.443 124,129 +0.00(+0.00%)
Aug 25, 2003 8.443 8.454 8.347 8.443 112,355 +0.05(+0.57%)
Aug 22, 2003 8.312 8.443 8.288 8.395 127,829 +0.05(+0.57%)
Aug 21, 2003 8.347 8.407 8.264 8.347 133,884 +0.00(+0.00%)
Aug 20, 2003 8.395 8.443 8.347 8.347 78,884 -0.08(-0.99%)
Aug 19, 2003 8.359 8.443 8.324 8.431 125,222 +0.08(+1.00%)
Aug 18, 2003 8.407 8.431 8.264 8.347 160,711 -0.07(-0.85%)
Aug 15, 2003 8.454 8.466 8.407 8.419 58,364 -0.01(-0.14%)
Aug 14, 2003 8.407 8.466 8.383 8.431 106,804 -0.04(-0.42%)
Aug 13, 2003 8.502 8.514 8.371 8.466 95,619 -0.11(-1.25%)
Aug 12, 2003 8.585 8.597 8.502 8.573 121,269 -0.01(-0.14%)
Aug 11, 2003 8.502 8.585 8.383 8.585 165,337 +0.11(+1.26%)
Aug 08, 2003 8.443 8.573 8.443 8.478 107,477 -0.07(-0.83%)
Aug 07, 2003 8.609 8.633 8.514 8.550 77,959 -0.02(-0.28%)
Aug 06, 2003 8.573 8.668 8.573 8.573 125,138 +0.06(+0.70%)
Aug 05, 2003 8.443 8.538 8.407 8.514 130,520 +0.08(+0.99%)
Aug 04, 2003 8.443 8.443 8.181 8.431 164,075 -0.01(-0.14%)
Aug 01, 2003 8.252 8.443 8.217 8.443 223,281 +0.19(+2.31%)
Jul 31, 2003 8.169 8.252 8.110 8.252 268,273 -0.04(-0.43%)
Jul 30, 2003 8.062 8.347 8.062 8.288 236,736 +0.23(+2.80%)
Jul 29, 2003 8.300 8.324 8.062 8.062 268,273 -0.24(-2.87%)
Jul 28, 2003 8.561 8.585 8.217 8.300 384,329 -0.26(-3.06%)
Jul 25, 2003 8.573 8.609 8.502 8.561 83,677 -0.05(-0.55%)
Jul 24, 2003 8.704 8.740 8.550 8.609 149,695 -0.11(-1.23%)
Jul 23, 2003 8.692 8.764 8.657 8.716 140,948 +0.04(+0.41%)
Jul 22, 2003 8.668 8.728 8.633 8.680 135,650 +0.06(+0.69%)
Jul 21, 2003 8.716 8.764 8.550 8.621 173,410 -0.15(-1.76%)
Jul 18, 2003 8.597 8.775 8.561 8.775 153,984 +0.23(+2.64%)
Jul 17, 2003 8.775 8.775 8.371 8.550 472,464 -0.23(-2.57%)
Jul 16, 2003 9.180 9.180 8.728 8.775 292,241 -0.39(-4.28%)
Jul 15, 2003 9.334 9.358 9.037 9.168 189,305 -0.23(-2.41%)
Jul 14, 2003 9.429 9.453 9.334 9.394 88,050 +0.00(+0.00%)
Jul 11, 2003 9.394 9.429 9.311 9.394 62,821 -0.01(-0.13%)
Jul 10, 2003 9.334 9.406 9.311 9.406 73,333 +0.11(+1.15%)
Jul 09, 2003 9.477 9.477 9.275 9.299 135,230 -0.14(-1.51%)
Jul 08, 2003 9.560 9.560 9.394 9.441 104,702 -0.10(-1.00%)
Jul 07, 2003 9.513 9.608 9.477 9.536 119,419 +0.01(+0.12%)
Jul 03, 2003 9.596 9.632 9.489 9.525 62,316 -0.11(-1.11%)
Jul 02, 2003 9.572 9.632 9.477 9.632 129,763 +0.14(+1.50%)
Jul 01, 2003 9.418 9.513 9.406 9.489 122,531 +0.10(+1.01%)
Jun 30, 2003 9.429 9.429 9.358 9.394 110,589 +0.02(+0.25%)
Jun 27, 2003 9.334 9.406 9.322 9.370 99,656 +0.01(+0.13%)
Jun 26, 2003 9.346 9.382 9.299 9.358 126,315 +0.05(+0.51%)
Jun 25, 2003 9.299 9.406 9.275 9.311 164,328 +0.00(+0.00%)
Jun 24, 2003 9.287 9.370 9.263 9.311 138,762 +0.00(+0.00%)
Jun 23, 2003 9.418 9.441 9.299 9.311 143,387 -0.11(-1.14%)
Jun 20, 2003 9.572 9.584 9.406 9.418 152,470 -0.13(-1.37%)
Jun 19, 2003 9.608 9.632 9.525 9.548 106,132 -0.06(-0.62%)
Jun 18, 2003 9.643 9.655 9.572 9.608 105,963 -0.04(-0.37%)
Jun 17, 2003 9.679 9.727 9.643 9.643 81,743 -0.07(-0.73%)
Jun 16, 2003 9.750 9.798 9.691 9.715 76,109 -0.04(-0.37%)
Jun 13, 2003 9.798 9.810 9.727 9.750 61,055 -0.05(-0.49%)
Jun 12, 2003 9.750 9.810 9.703 9.798 57,102 -0.01(-0.12%)
Jun 11, 2003 9.774 9.822 9.727 9.810 99,488 +0.05(+0.49%)
Jun 10, 2003 9.703 9.786 9.703 9.762 83,761 +0.02(+0.24%)
Jun 09, 2003 9.703 9.750 9.691 9.739 41,208 +0.04(+0.37%)
Jun 06, 2003 9.632 9.762 9.620 9.703 102,095 +0.05(+0.49%)
Jun 05, 2003 9.667 9.691 9.620 9.655 70,390 -0.01(-0.12%)
Jun 04, 2003 9.620 9.691 9.560 9.667 128,754 +0.08(+0.87%)
Jun 03, 2003 9.608 9.632 9.548 9.584 98,479 -0.07(-0.74%)
Jun 02, 2003 9.715 9.727 9.632 9.655 77,538 +0.00(+0.00%)
May 30, 2003 9.691 9.739 9.632 9.655 80,398 -0.04(-0.37%)
May 29, 2003 9.620 9.715 9.620 9.691 110,589 +0.01(+0.12%)
May 28, 2003 9.632 9.679 9.608 9.679 54,916 +0.04(+0.37%)
May 27, 2003 9.798 9.798 9.584 9.643 155,329 -0.12(-1.22%)
May 23, 2003 9.739 9.786 9.691 9.762 66,185 +0.02(+0.24%)
May 22, 2003 9.727 9.739 9.643 9.739 86,116 +0.07(+0.74%)
May 21, 2003 9.525 9.703 9.501 9.667 101,170 +0.15(+1.62%)
May 20, 2003 9.548 9.584 9.477 9.513 141,201 -0.07(-0.74%)
May 19, 2003 9.584 9.632 9.536 9.584 67,867 +0.01(+0.12%)
May 16, 2003 9.584 9.596 9.465 9.572 137,837 -0.02(-0.25%)
May 15, 2003 9.632 9.643 9.572 9.596 73,417 -0.01(-0.12%)
May 14, 2003 9.643 9.667 9.584 9.608 83,173 +0.00(+0.00%)
May 13, 2003 9.679 9.679 9.596 9.608 97,974 -0.12(-1.22%)
May 12, 2003 9.798 9.857 9.703 9.727 114,205 -0.05(-0.49%)
May 09, 2003 9.762 9.798 9.739 9.774 46,758 +0.00(+0.00%)
May 08, 2003 9.750 9.810 9.750 9.774 81,575 +0.04(+0.37%)
May 07, 2003 9.727 9.750 9.679 9.739 84,771 +0.07(+0.74%)
May 06, 2003 9.632 9.715 9.632 9.667 78,716 +0.04(+0.37%)
May 05, 2003 9.620 9.667 9.608 9.632 98,142 +0.01(+0.12%)
May 02, 2003 9.620 9.655 9.620 9.620 59,962 -0.02(-0.25%)
May 01, 2003 9.620 9.655 9.596 9.643 99,488 +0.05(+0.50%)
Apr 30, 2003 9.632 9.667 9.584 9.596 103,609 -0.04(-0.37%)
Apr 29, 2003 9.632 9.632 9.572 9.632 75,268 +0.01(+0.12%)
Apr 28, 2003 9.584 9.632 9.560 9.620 50,122 -0.01(-0.12%)
Apr 25, 2003 9.608 9.632 9.536 9.632 81,827 +0.06(+0.62%)
Apr 24, 2003 9.620 9.632 9.560 9.572 71,567 +0.05(+0.50%)
Apr 23, 2003 9.596 9.596 9.501 9.525 63,073 -0.04(-0.37%)
Apr 22, 2003 9.560 9.632 9.536 9.560 71,651 -0.04(-0.37%)
Apr 21, 2003 9.596 9.655 9.572 9.596 89,228 -0.04(-0.37%)
Apr 17, 2003 9.620 9.655 9.584 9.632 47,599 +0.07(+0.75%)
Apr 16, 2003 9.548 9.572 9.501 9.560 72,829 +0.07(+0.75%)
Apr 15, 2003 9.513 9.513 9.418 9.489 69,969 +0.01(+0.13%)
Apr 14, 2003 9.560 9.560 9.453 9.477 44,067 -0.02(-0.25%)
Apr 11, 2003 9.536 9.584 9.453 9.501 101,422 -0.07(-0.75%)
Apr 10, 2003 9.548 9.608 9.536 9.572 62,400 +0.02(+0.25%)
Apr 09, 2003 9.667 9.691 9.525 9.548 64,671 -0.13(-1.35%)
Apr 08, 2003 9.465 9.679 9.465 9.679 114,205 +0.23(+2.39%)
Apr 07, 2003 9.453 9.501 9.418 9.453 98,899 -0.08(-0.87%)
Apr 04, 2003 9.489 9.572 9.489 9.536 60,803 +0.04(+0.38%)
Apr 03, 2003 9.536 9.560 9.501 9.501 53,150 +0.02(+0.25%)
Apr 02, 2003 9.441 9.536 9.429 9.477 88,639 +0.05(+0.50%)
Apr 01, 2003 9.382 9.501 9.382 9.429 52,393 +0.04(+0.38%)
Mar 31, 2003 9.358 9.441 9.358 9.394 62,485 +0.02(+0.25%)
Mar 28, 2003 9.394 9.406 9.334 9.370 45,749 -0.01(-0.13%)
Mar 27, 2003 9.299 9.406 9.299 9.382 58,111 +0.08(+0.90%)
Mar 26, 2003 9.322 9.382 9.299 9.299 98,058 -0.05(-0.51%)
Mar 25, 2003 9.275 9.370 9.275 9.346 85,359 +0.07(+0.77%)
Mar 24, 2003 9.334 9.370 9.239 9.275 91,246 -0.06(-0.64%)
Mar 21, 2003 9.406 9.406 9.275 9.334 93,349 -0.02(-0.25%)
Mar 20, 2003 9.370 9.441 9.346 9.358 60,634 -0.04(-0.38%)
Mar 19, 2003 9.358 9.406 9.299 9.394 90,826 +0.07(+0.77%)
Mar 18, 2003 9.453 9.525 9.299 9.322 121,858 -0.14(-1.51%)
Mar 17, 2003 9.560 9.572 9.418 9.465 92,844 -0.10(-0.99%)
Mar 14, 2003 9.560 9.620 9.501 9.560 73,838 -0.06(-0.62%)
Mar 13, 2003 9.715 9.727 9.608 9.620 110,841 -0.10(-0.98%)
Mar 12, 2003 9.691 9.715 9.632 9.715 82,836 +0.01(+0.12%)
Mar 11, 2003 9.560 9.703 9.560 9.703 65,512 +0.12(+1.24%)
Mar 10, 2003 9.655 9.679 9.560 9.584 83,930 -0.10(-0.98%)
Mar 07, 2003 9.643 9.715 9.620 9.679 98,310 +0.02(+0.25%)
Mar 06, 2003 9.667 9.703 9.632 9.655 51,384 -0.01(-0.12%)
Mar 05, 2003 9.703 9.703 9.596 9.667 72,492 +0.02(+0.25%)
Mar 04, 2003 9.655 9.691 9.596 9.643 103,609 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.