Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.913 10.06 9.870 10.06 10,387 +0.15(+1.48%)
Feb 26, 2004 9.877 9.935 9.877 9.913 6,287 +0.07(+0.67%)
Feb 25, 2004 9.877 9.877 9.804 9.848 7,790 -0.07(-0.66%)
Feb 24, 2004 9.957 9.957 9.877 9.913 34,854 +0.03(+0.30%)
Feb 23, 2004 9.767 9.884 9.753 9.884 11,891 +0.12(+1.27%)
Feb 20, 2004 9.760 9.840 9.753 9.760 40,321 -0.01(-0.15%)
Feb 19, 2004 9.657 9.774 9.628 9.774 20,502 +0.15(+1.60%)
Feb 18, 2004 9.694 9.840 9.548 9.621 43,601 -0.15(-1.57%)
Feb 17, 2004 9.877 9.877 9.731 9.774 7,517 -0.18(-1.76%)
Feb 13, 2004 9.767 9.965 9.767 9.950 11,618 +0.18(+1.87%)
Feb 12, 2004 9.811 9.811 9.548 9.767 17,222 -0.12(-1.18%)
Feb 11, 2004 9.753 9.921 9.753 9.884 9,021 +0.13(+1.35%)
Feb 10, 2004 9.621 9.804 9.621 9.753 10,661 -0.01(-0.15%)
Feb 09, 2004 9.672 9.767 9.672 9.767 3,143 +0.13(+1.37%)
Feb 06, 2004 9.548 9.657 9.526 9.635 5,330 +0.12(+1.23%)
Feb 05, 2004 9.621 9.621 9.387 9.518 63,284 -0.18(-1.81%)
Feb 04, 2004 9.694 9.760 9.694 9.694 21,049 -0.07(-0.67%)
Feb 03, 2004 9.840 9.877 9.672 9.760 7,927 -0.12(-1.19%)
Feb 02, 2004 9.913 9.913 9.804 9.877 40,184 -0.07(-0.74%)
Jan 30, 2004 9.913 9.950 9.862 9.950 13,394 -0.01(-0.15%)
Jan 29, 2004 10.07 10.07 9.950 9.965 39,911 -0.10(-1.02%)
Jan 28, 2004 10.10 10.16 10.06 10.07 6,834 -0.07(-0.65%)
Jan 27, 2004 10.13 10.13 10.10 10.13 3,690 -0.04(-0.43%)
Jan 26, 2004 10.10 10.21 10.02 10.18 8,337 +0.02(+0.22%)
Jan 23, 2004 10.08 10.16 10.02 10.15 6,560 +0.07(+0.73%)
Jan 22, 2004 9.987 10.11 9.987 10.08 30,616 +0.10(+1.03%)
Jan 21, 2004 9.950 10.01 9.950 9.979 12,438 -0.04(-0.44%)
Jan 20, 2004 10.10 10.10 9.979 10.02 11,618 +0.00(+0.00%)
Jan 16, 2004 9.987 10.10 9.987 10.02 7,927 +0.07(+0.74%)
Jan 15, 2004 10.06 10.06 9.877 9.950 28,430 -0.07(-0.66%)
Jan 14, 2004 9.950 10.03 9.906 10.02 12,574 +0.10(+1.03%)
Jan 13, 2004 9.833 9.987 9.833 9.913 18,452 -0.05(-0.51%)
Jan 12, 2004 9.987 10.11 9.935 9.965 14,215 -0.06(-0.58%)
Jan 09, 2004 9.957 10.02 9.950 10.02 13,668 +0.11(+1.11%)
Jan 08, 2004 9.694 9.913 9.694 9.913 50,299 +0.31(+3.28%)
Jan 07, 2004 9.621 9.643 9.599 9.599 9,157 -0.06(-0.61%)
Jan 06, 2004 9.540 9.657 9.504 9.657 20,502 +0.11(+1.15%)
Jan 05, 2004 9.818 9.833 9.526 9.548 14,351 -0.31(-3.19%)
Jan 02, 2004 10.02 10.04 9.804 9.862 15,581 -0.14(-1.39%)
Dec 31, 2003 9.987 10.33 9.950 10.00 30,343 -0.02(-0.22%)
Dec 30, 2003 10.18 10.21 9.913 10.02 26,379 -0.08(-0.80%)
Dec 29, 2003 9.935 10.14 9.987 10.10 12,028 +0.17(+1.69%)
Dec 26, 2003 9.862 9.935 9.848 9.935 1,093 +0.07(+0.74%)
Dec 24, 2003 9.804 9.862 9.767 9.862 3,690 -0.01(-0.07%)
Dec 23, 2003 9.635 9.870 9.635 9.870 10,114 +0.22(+2.27%)
Dec 22, 2003 9.767 9.862 9.745 9.650 21,732 -0.04(-0.45%)
Dec 19, 2003 9.511 9.767 9.460 9.694 20,229 +0.04(+0.38%)
Dec 18, 2003 9.262 9.555 9.262 9.657 29,660 +0.51(+5.60%)
Dec 17, 2003 8.618 9.211 8.618 9.145 60,823 +0.51(+5.93%)
Dec 16, 2003 8.597 8.677 8.545 8.633 39,364 +0.11(+1.29%)
Dec 15, 2003 8.597 8.597 8.487 8.523 20,229 +0.00(+0.00%)
Dec 12, 2003 8.267 8.523 8.267 8.523 36,767 +0.26(+3.10%)
Dec 11, 2003 8.245 8.282 8.231 8.267 14,898 +0.02(+0.27%)
Dec 10, 2003 8.304 8.340 8.194 8.245 50,709 +0.06(+0.71%)
Dec 09, 2003 7.872 8.187 7.828 8.187 280,609 +0.34(+4.38%)
Dec 08, 2003 7.865 7.887 7.828 7.843 44,968 -0.08(-1.02%)
Dec 05, 2003 8.011 8.011 7.945 7.923 8,064 -0.05(-0.64%)
Dec 04, 2003 7.902 7.975 7.865 7.975 6,014 +0.11(+1.40%)
Dec 03, 2003 7.902 7.931 7.865 7.865 5,877 -0.07(-0.92%)
Dec 02, 2003 7.880 7.960 7.880 7.938 20,912 +0.07(+0.93%)
Dec 01, 2003 7.843 7.938 7.850 7.865 43,601 +0.02(+0.28%)
Nov 28, 2003 7.902 7.902 7.843 7.843 3,827 -0.02(-0.28%)
Nov 26, 2003 7.880 7.902 7.843 7.865 7,380 +0.04(+0.47%)
Nov 25, 2003 7.865 7.931 7.865 7.828 35,674 -0.01(-0.19%)
Nov 24, 2003 7.602 7.865 7.602 7.843 32,393 +0.29(+3.78%)
Nov 21, 2003 7.580 7.580 7.565 7.558 7,927 +0.01(+0.19%)
Nov 20, 2003 7.653 7.653 7.572 7.543 31,437 -0.20(-2.55%)
Nov 19, 2003 7.784 7.850 7.784 7.741 19,408 -0.04(-0.47%)
Nov 18, 2003 8.201 8.245 7.719 7.777 61,507 -0.42(-5.09%)
Nov 17, 2003 8.428 8.428 8.194 8.194 25,696 -0.33(-3.86%)
Nov 14, 2003 8.560 8.597 8.523 8.523 10,524 -0.15(-1.77%)
Nov 13, 2003 8.706 8.743 8.640 8.677 5,877 +0.00(+0.00%)
Nov 12, 2003 8.662 8.677 8.618 8.677 6,287 +0.01(+0.08%)
Nov 11, 2003 8.670 8.714 8.640 8.670 7,927 -0.02(-0.25%)
Nov 10, 2003 8.845 8.889 8.633 8.692 12,438 -0.23(-2.62%)
Nov 07, 2003 8.940 8.940 8.889 8.926 4,783 -0.07(-0.81%)
Nov 06, 2003 9.036 9.094 8.999 8.999 8,064 +0.00(+0.00%)
Nov 05, 2003 8.940 9.006 8.853 8.999 3,143 +0.08(+0.90%)
Nov 04, 2003 8.918 8.918 8.918 8.918 1,640 -0.15(-1.61%)
Nov 03, 2003 9.050 9.065 9.050 9.065 8,611 +0.18(+1.98%)
Oct 31, 2003 9.189 9.189 8.889 8.889 11,481 -0.28(-3.03%)
Oct 30, 2003 9.145 9.167 9.145 9.167 3,963 -0.05(-0.56%)
Oct 29, 2003 9.109 9.218 9.101 9.218 3,963 +0.14(+1.53%)
Oct 28, 2003 9.079 9.167 9.079 9.079 8,200 +0.01(+0.08%)
Oct 27, 2003 9.050 9.101 9.050 9.072 9,431 -0.02(-0.24%)
Oct 24, 2003 9.145 9.189 9.072 9.094 3,553 -0.05(-0.56%)
Oct 23, 2003 9.182 9.218 9.145 9.145 17,632 -0.07(-0.79%)
Oct 22, 2003 9.292 9.328 9.218 9.218 6,014 -0.14(-1.49%)
Oct 21, 2003 9.431 9.438 9.357 9.357 7,517 -0.08(-0.85%)
Oct 20, 2003 9.423 9.438 9.372 9.438 8,747 -0.01(-0.15%)
Oct 17, 2003 9.423 9.438 9.343 9.453 6,424 +0.04(+0.47%)
Oct 16, 2003 9.416 9.416 9.409 9.409 956 +0.02(+0.23%)
Oct 15, 2003 9.387 9.401 9.387 9.387 6,287 +0.18(+1.99%)
Oct 14, 2003 9.057 9.204 9.057 9.204 10,387 +0.13(+1.45%)
Oct 13, 2003 8.926 9.072 8.926 9.072 3,827 +0.32(+3.68%)
Oct 10, 2003 8.743 8.750 8.743 8.750 1,913 -0.18(-2.05%)
Oct 09, 2003 8.889 9.057 8.889 8.933 5,330 +0.08(+0.91%)
Oct 08, 2003 8.889 8.889 8.845 8.853 3,007 -0.10(-1.06%)
Oct 07, 2003 8.853 8.948 8.853 8.948 3,143 +0.10(+1.16%)
Oct 06, 2003 8.926 8.926 8.816 8.845 10,661 -0.01(-0.08%)
Oct 03, 2003 8.889 8.889 8.853 8.853 6,150 +0.11(+1.26%)
Oct 02, 2003 8.721 8.743 8.706 8.743 2,050 +0.01(+0.08%)
Oct 01, 2003 8.736 8.765 8.677 8.736 8,747 -0.04(-0.42%)
Sep 30, 2003 8.955 8.955 8.772 8.772 10,661 -0.25(-2.76%)
Sep 29, 2003 8.816 9.036 8.779 9.021 16,128 +0.24(+2.75%)
Sep 26, 2003 8.911 8.911 8.779 8.779 2,596 -0.18(-2.04%)
Sep 25, 2003 9.401 9.401 8.962 8.962 12,028 -0.50(-5.26%)
Sep 24, 2003 9.635 9.672 9.475 9.460 5,877 -0.22(-2.27%)
Sep 23, 2003 9.672 9.679 9.657 9.679 3,007 -0.05(-0.53%)
Sep 22, 2003 9.804 9.840 9.804 9.731 11,481 -0.11(-1.12%)
Sep 19, 2003 9.577 9.840 9.577 9.840 19,135 +0.26(+2.75%)
Sep 18, 2003 9.526 9.526 9.489 9.577 8,337 +0.02(+0.23%)
Sep 17, 2003 9.467 9.570 9.467 9.555 4,510 +0.10(+1.08%)
Sep 16, 2003 9.226 9.511 9.292 9.453 4,237 +0.23(+2.46%)
Sep 15, 2003 9.255 9.328 9.182 9.226 2,596 +0.01(+0.08%)
Sep 12, 2003 9.306 9.306 9.218 9.218 2,870 -0.04(-0.47%)
Sep 11, 2003 9.335 9.365 9.262 9.262 4,920 -0.07(-0.71%)
Sep 10, 2003 9.475 9.475 9.328 9.328 3,417 -0.18(-1.92%)
Sep 09, 2003 9.570 9.570 9.511 9.511 1,230 -0.07(-0.69%)
Sep 08, 2003 9.255 9.672 9.255 9.577 6,834 +0.40(+4.30%)
Sep 05, 2003 9.218 9.292 9.145 9.182 4,237 -0.06(-0.63%)
Sep 04, 2003 9.292 9.292 9.233 9.240 2,460 -0.05(-0.55%)
Sep 03, 2003 9.182 9.343 9.123 9.292 31,026 +0.10(+1.03%)
Sep 02, 2003 9.072 9.204 9.072 9.196 14,898 +0.20(+2.20%)
Aug 29, 2003 8.926 9.036 8.926 8.999 7,244 +0.18(+1.99%)
Aug 28, 2003 8.904 8.904 8.816 8.823 1,913 -0.10(-1.15%)
Aug 27, 2003 8.889 8.926 8.765 8.926 8,474 +0.04(+0.49%)
Aug 26, 2003 8.831 8.926 8.779 8.882 3,690 +0.01(+0.16%)
Aug 25, 2003 8.779 8.867 8.779 8.867 1,776 +0.15(+1.68%)
Aug 22, 2003 8.706 8.743 8.662 8.721 6,287 +0.06(+0.68%)
Aug 21, 2003 8.779 8.801 8.633 8.662 6,834 -0.15(-1.66%)
Aug 20, 2003 8.853 8.926 8.779 8.809 6,014 +0.01(+0.08%)
Aug 19, 2003 8.816 8.875 8.779 8.801 6,834 +0.04(+0.42%)
Aug 18, 2003 8.626 8.926 8.626 8.765 10,524 +0.15(+1.70%)
Aug 15, 2003 8.670 8.699 8.618 8.618 1,503 +0.01(+0.08%)
Aug 14, 2003 8.604 8.692 8.604 8.611 7,654 +0.01(+0.09%)
Aug 13, 2003 8.670 8.692 8.597 8.604 3,827 -0.04(-0.51%)
Aug 12, 2003 8.560 8.648 8.560 8.648 1,503 +0.09(+1.03%)
Aug 11, 2003 8.523 8.560 8.487 8.560 5,057 +0.07(+0.86%)
Aug 08, 2003 8.523 8.523 8.487 8.487 820 -0.07(-0.85%)
Aug 07, 2003 8.523 8.560 8.494 8.560 11,754 -0.02(-0.26%)
Aug 06, 2003 8.597 8.633 8.575 8.582 8,337 +0.01(+0.09%)
Aug 05, 2003 8.633 8.633 8.560 8.575 6,150 -0.04(-0.51%)
Aug 04, 2003 8.633 8.662 8.575 8.618 6,560 -0.04(-0.51%)
Aug 01, 2003 8.640 8.692 8.597 8.662 13,668 +0.00(+0.00%)
Jul 31, 2003 8.597 8.706 8.523 8.662 19,545 +0.10(+1.20%)
Jul 30, 2003 8.560 8.560 8.487 8.560 8,064 +0.04(+0.43%)
Jul 29, 2003 8.487 8.523 8.428 8.523 9,704 +0.07(+0.78%)
Jul 28, 2003 8.487 8.523 8.421 8.458 21,869 -0.03(-0.34%)
Jul 25, 2003 8.487 8.487 8.472 8.487 1,503 +0.01(+0.17%)
Jul 24, 2003 8.450 8.487 8.450 8.472 5,057 -0.04(-0.43%)
Jul 23, 2003 8.472 8.509 8.428 8.509 6,970 +0.03(+0.35%)
Jul 22, 2003 8.377 8.516 8.377 8.479 10,524 +0.05(+0.61%)
Jul 21, 2003 8.414 8.450 8.414 8.428 5,603 -0.02(-0.26%)
Jul 18, 2003 8.450 8.450 8.414 8.450 6,424 +0.00(+0.00%)
Jul 17, 2003 8.414 8.465 8.414 8.450 8,064 +0.01(+0.17%)
Jul 16, 2003 8.472 8.494 8.428 8.436 14,351 +0.01(+0.09%)
Jul 15, 2003 8.633 8.633 8.333 8.428 34,444 -0.19(-2.21%)
Jul 14, 2003 8.794 8.860 8.487 8.618 19,545 -0.10(-1.17%)
Jul 11, 2003 8.984 8.984 8.648 8.721 25,422 -0.28(-3.09%)
Jul 10, 2003 9.043 9.057 8.999 8.999 20,639 -0.04(-0.49%)
Jul 09, 2003 9.036 9.138 9.036 9.043 32,393 +0.01(+0.08%)
Jul 08, 2003 9.065 9.079 8.940 9.036 26,379 -0.04(-0.40%)
Jul 07, 2003 9.072 9.255 9.028 9.072 28,293 +0.04(+0.40%)
Jul 03, 2003 8.984 9.072 8.838 9.036 39,227 +0.04(+0.49%)
Jul 02, 2003 8.889 9.233 8.779 8.992 97,591 +0.14(+1.57%)
Jul 01, 2003 9.877 10.11 8.560 8.853 276,509 -0.95(-9.70%)
Jun 30, 2003 10.43 10.49 9.804 9.804 268,308 -0.59(-5.70%)
Jun 27, 2003 10.24 10.49 10.24 10.40 70,118 +0.14(+1.36%)
Jun 26, 2003 10.35 10.35 10.25 10.26 21,049 -0.06(-0.57%)
Jun 25, 2003 10.33 10.35 10.25 10.32 25,559 -0.07(-0.70%)
Jun 24, 2003 10.43 10.54 10.37 10.39 17,358 -0.04(-0.35%)
Jun 23, 2003 10.39 10.45 10.32 10.43 22,552 -0.04(-0.35%)
Jun 20, 2003 10.67 10.72 10.43 10.46 13,394 -0.22(-2.05%)
Jun 19, 2003 10.80 10.84 10.68 10.68 6,970 -0.17(-1.55%)
Jun 18, 2003 10.98 10.98 10.75 10.85 6,014 -0.11(-1.00%)
Jun 17, 2003 11.00 11.00 10.90 10.96 7,517 -0.05(-0.46%)
Jun 16, 2003 11.11 11.11 10.90 11.01 27,063 -0.18(-1.63%)
Jun 13, 2003 10.46 11.25 10.46 11.19 37,177 +0.66(+6.25%)
Jun 12, 2003 10.51 10.63 10.50 10.54 33,487 +0.02(+0.21%)
Jun 11, 2003 10.28 10.51 10.28 10.51 7,654 +0.20(+1.99%)
Jun 10, 2003 10.30 10.32 10.24 10.31 14,761 -0.01(-0.07%)
Jun 09, 2003 10.32 10.32 10.28 10.32 7,517 -0.04(-0.35%)
Jun 06, 2003 10.62 10.62 10.32 10.35 9,841 -0.26(-2.48%)
Jun 05, 2003 10.57 10.63 10.48 10.62 6,150 +0.01(+0.07%)
Jun 04, 2003 10.59 10.61 10.56 10.61 7,654 +0.04(+0.35%)
Jun 03, 2003 10.36 10.61 10.36 10.57 8,200 +0.15(+1.47%)
Jun 02, 2003 10.42 10.43 10.40 10.42 3,827 -0.04(-0.42%)
May 30, 2003 10.52 10.54 10.42 10.46 11,071 -0.06(-0.56%)
May 29, 2003 10.43 10.52 10.40 10.52 6,834 +0.07(+0.63%)
May 28, 2003 10.02 10.57 10.02 10.45 58,090 +0.40(+3.93%)
May 27, 2003 10.01 10.21 10.01 10.06 11,344 +0.04(+0.44%)
May 23, 2003 9.679 10.05 9.672 10.02 19,955 +0.31(+3.17%)
May 22, 2003 9.950 9.950 9.694 9.709 12,984 -0.25(-2.50%)
May 21, 2003 10.02 10.02 9.950 9.957 15,855 -0.07(-0.66%)
May 20, 2003 10.10 10.10 9.950 10.02 6,287 -0.07(-0.73%)
May 19, 2003 10.29 10.29 10.08 10.10 4,373 -0.19(-1.85%)
May 16, 2003 10.36 10.37 10.28 10.29 24,466 -0.07(-0.71%)
May 15, 2003 10.37 10.37 10.18 10.36 19,545 +0.12(+1.14%)
May 14, 2003 9.731 10.32 9.731 10.24 75,312 +0.51(+5.26%)
May 13, 2003 9.723 9.731 9.657 9.731 6,424 +0.00(+0.00%)
May 12, 2003 9.716 9.731 9.709 9.731 3,280 +0.05(+0.53%)
May 09, 2003 9.731 9.731 9.657 9.679 18,042 -0.04(-0.45%)
May 08, 2003 9.716 9.731 9.716 9.723 7,517 +0.00(+0.00%)
May 07, 2003 9.723 9.731 9.614 9.723 75,995 -0.01(-0.08%)
May 06, 2003 9.665 9.731 9.592 9.731 7,107 +0.07(+0.68%)
May 05, 2003 9.694 9.731 9.584 9.665 13,394 -0.01(-0.15%)
May 02, 2003 9.679 9.782 9.679 9.679 5,193 -0.07(-0.68%)
Apr 30, 2003 9.694 9.804 9.694 9.745 36,904 +0.04(+0.45%)
Apr 29, 2003 9.548 9.731 9.482 9.701 8,884 +0.21(+2.24%)
Apr 28, 2003 9.438 9.614 9.401 9.489 18,178 +0.03(+0.31%)
Apr 25, 2003 9.248 9.504 9.248 9.460 10,524 +0.18(+1.89%)
Apr 24, 2003 9.292 9.321 9.226 9.284 7,380 -0.12(-1.32%)
Apr 23, 2003 9.145 9.423 9.145 9.409 10,524 +0.21(+2.31%)
Apr 22, 2003 9.365 9.438 9.153 9.196 7,517 -0.21(-2.26%)
Apr 21, 2003 9.328 9.504 9.321 9.409 50,435 +0.09(+0.94%)
Apr 17, 2003 9.182 9.365 9.182 9.321 9,704 +0.07(+0.79%)
Apr 16, 2003 9.314 9.350 9.248 9.248 2,323 -0.07(-0.71%)
Apr 15, 2003 9.255 9.321 9.255 9.314 2,596 +0.10(+1.03%)
Apr 14, 2003 9.145 9.218 8.999 9.218 17,632 +0.08(+0.88%)
Apr 11, 2003 9.218 9.218 9.036 9.138 3,417 -0.12(-1.26%)
Apr 10, 2003 9.270 9.306 9.182 9.255 8,884 +0.01(+0.08%)
Apr 09, 2003 9.218 9.321 9.189 9.248 7,517 -0.01(-0.16%)
Apr 08, 2003 9.489 9.489 9.262 9.262 12,028 -0.24(-2.54%)
Apr 07, 2003 9.614 9.657 9.504 9.504 4,373 -0.15(-1.59%)
Apr 04, 2003 9.694 9.782 9.592 9.657 7,790 +0.00(+0.00%)
Apr 03, 2003 9.511 9.840 9.511 9.657 18,588 +0.15(+1.54%)
Apr 02, 2003 9.489 9.511 9.489 9.511 6,970 +0.07(+0.70%)
Apr 01, 2003 9.504 9.504 9.365 9.445 6,014 -0.05(-0.54%)
Mar 31, 2003 9.438 9.511 9.365 9.496 9,841 +0.01(+0.08%)
Mar 28, 2003 9.804 9.855 9.445 9.489 15,581 -0.31(-3.21%)
Mar 27, 2003 9.855 9.862 9.731 9.804 15,855 -0.05(-0.52%)
Mar 26, 2003 9.723 9.855 9.701 9.855 7,517 +0.12(+1.28%)
Mar 25, 2003 9.496 9.731 9.496 9.731 7,790 +0.26(+2.70%)
Mar 24, 2003 9.504 9.504 9.401 9.475 3,553 -0.03(-0.31%)
Mar 21, 2003 9.548 9.584 9.504 9.504 4,373 +0.01(+0.15%)
Mar 20, 2003 9.511 9.511 9.489 9.489 683 -0.02(-0.23%)
Mar 19, 2003 9.475 9.511 9.475 9.511 3,417 +0.10(+1.01%)
Mar 18, 2003 9.365 9.511 9.292 9.416 9,567 +0.05(+0.55%)
Mar 17, 2003 9.123 9.365 9.123 9.365 4,100 +0.23(+2.56%)
Mar 14, 2003 9.138 9.138 9.087 9.131 2,050 +0.02(+0.24%)
Mar 13, 2003 8.772 9.109 8.758 9.109 42,234 +0.33(+3.75%)
Mar 12, 2003 9.123 9.123 8.779 8.779 10,251 -0.32(-3.54%)
Mar 11, 2003 9.145 9.145 9.101 9.101 2,460 -0.01(-0.16%)
Mar 10, 2003 9.218 9.218 9.072 9.116 6,834 -0.10(-1.11%)
Mar 07, 2003 9.196 9.218 9.189 9.218 17,768 +0.01(+0.08%)
Mar 06, 2003 9.284 9.292 9.072 9.211 5,193 -0.08(-0.87%)
Mar 05, 2003 9.328 9.357 9.255 9.292 14,078 +0.06(+0.63%)
Mar 04, 2003 9.218 9.233 9.109 9.233 3,143 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.