Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 99.83 100.64 98.94 98.95 243,088 -0.95(-0.95%)
Feb 27, 2023 100.42 101.11 99.59 99.91 89,300 +0.55(+0.55%)
Feb 24, 2023 99.07 99.50 98.25 99.36 76,388 -0.85(-0.85%)
Feb 23, 2023 99.94 100.38 99.03 100.21 105,643 +0.71(+0.71%)
Feb 22, 2023 98.70 100.97 98.70 99.50 162,756 +1.15(+1.17%)
Feb 21, 2023 100.54 100.71 97.80 98.36 183,543 -3.16(-3.11%)
Feb 17, 2023 101.92 101.94 100.83 101.51 119,876 -0.07(-0.07%)
Feb 16, 2023 98.98 102.73 97.92 101.58 109,253 +0.89(+0.89%)
Feb 15, 2023 100.81 102.90 99.53 100.69 227,891 -1.78(-1.74%)
Feb 14, 2023 98.24 102.87 90.52 102.47 651,557 -5.18(-4.81%)
Feb 13, 2023 106.78 107.88 106.54 107.65 115,384 +1.11(+1.04%)
Feb 10, 2023 105.56 107.07 105.13 106.54 78,707 +0.66(+0.62%)
Feb 09, 2023 108.64 109.33 105.45 105.89 88,446 -2.39(-2.21%)
Feb 08, 2023 108.79 110.65 107.90 108.28 95,349 -1.66(-1.51%)
Feb 07, 2023 109.90 110.24 108.12 109.94 127,684 -0.65(-0.59%)
Feb 06, 2023 111.16 111.38 109.82 110.58 96,530 -0.92(-0.83%)
Feb 03, 2023 110.89 112.35 110.89 111.50 185,801 +0.13(+0.11%)
Feb 02, 2023 111.00 113.15 110.47 111.38 101,483 +0.69(+0.62%)
Feb 01, 2023 109.03 111.84 108.18 110.69 98,122 +0.73(+0.66%)
Jan 31, 2023 106.88 110.27 106.88 109.97 131,611 +3.74(+3.52%)
Jan 30, 2023 105.11 106.84 105.11 106.23 62,702 +0.40(+0.38%)
Jan 27, 2023 105.44 106.95 105.44 105.83 80,306 -0.27(-0.25%)
Jan 26, 2023 106.63 106.66 104.97 106.09 109,444 +0.29(+0.28%)
Jan 25, 2023 106.19 106.91 105.50 105.80 66,502 -0.96(-0.90%)
Jan 24, 2023 105.79 107.46 105.66 106.76 65,983 +0.07(+0.06%)
Jan 23, 2023 105.95 107.74 105.83 106.69 76,853 +0.77(+0.72%)
Jan 20, 2023 103.33 106.00 101.27 105.93 147,347 +3.30(+3.21%)
Jan 19, 2023 103.05 103.93 101.62 102.63 108,720 -0.87(-0.84%)
Jan 18, 2023 105.33 106.58 103.50 103.50 107,724 -2.03(-1.92%)
Jan 17, 2023 107.85 107.85 105.00 105.53 137,276 -1.63(-1.52%)
Jan 13, 2023 105.47 107.46 105.41 107.16 93,096 +1.27(+1.20%)
Jan 12, 2023 102.76 105.89 102.37 105.89 119,490 +3.63(+3.55%)
Jan 11, 2023 100.80 102.30 100.80 102.26 93,587 +1.66(+1.65%)
Jan 10, 2023 98.77 101.15 98.57 100.60 104,340 +1.39(+1.40%)
Jan 09, 2023 99.63 100.74 98.76 99.21 74,248 -0.15(-0.15%)
Jan 06, 2023 98.68 100.61 97.82 99.36 66,705 +1.81(+1.86%)
Jan 05, 2023 98.45 98.45 97.25 97.54 78,205 -0.88(-0.90%)
Jan 04, 2023 98.24 99.44 97.57 98.42 101,105 +0.96(+0.99%)
Jan 03, 2023 97.51 98.03 96.11 97.46 110,682 +0.79(+0.82%)
Dec 30, 2022 97.17 97.17 95.82 96.67 82,112 -0.96(-0.98%)
Dec 29, 2022 95.78 97.90 94.32 97.63 156,111 +2.87(+3.03%)
Dec 28, 2022 96.71 96.72 94.39 94.76 100,890 -1.98(-2.05%)
Dec 27, 2022 97.07 97.56 96.13 96.74 47,287 -0.04(-0.04%)
Dec 23, 2022 95.58 97.23 95.58 96.78 44,222 +0.58(+0.60%)
Dec 22, 2022 96.20 96.35 94.76 96.20 89,491 -0.91(-0.94%)
Dec 21, 2022 96.57 97.73 96.39 97.11 79,835 +0.96(+1.00%)
Dec 20, 2022 96.03 97.02 95.73 96.15 76,126 +0.52(+0.54%)
Dec 19, 2022 96.83 97.31 95.15 95.63 88,996 -0.94(-0.97%)
Dec 16, 2022 96.07 97.49 94.80 96.57 743,778 -0.85(-0.87%)
Dec 15, 2022 99.54 99.54 97.02 97.42 96,429 -3.39(-3.37%)
Dec 14, 2022 101.66 103.50 100.51 100.82 124,175 -0.86(-0.85%)
Dec 13, 2022 104.24 104.24 101.43 101.68 186,583 +0.10(+0.10%)
Dec 12, 2022 99.46 102.09 99.17 101.58 134,482 +2.91(+2.95%)
Dec 09, 2022 99.91 100.34 98.63 98.66 100,030 -1.57(-1.57%)
Dec 08, 2022 100.41 100.88 99.18 100.24 104,529 +0.30(+0.30%)
Dec 07, 2022 100.31 101.37 99.59 99.94 126,962 -0.20(-0.20%)
Dec 06, 2022 100.95 101.22 99.36 100.13 135,335 -0.69(-0.69%)
Dec 05, 2022 101.19 101.19 99.04 100.83 153,042 -1.12(-1.10%)
Dec 02, 2022 98.82 102.20 98.39 101.95 104,749 +2.39(+2.40%)
Dec 01, 2022 99.96 100.00 98.25 99.56 75,295 +0.42(+0.42%)
Nov 30, 2022 97.30 99.17 96.01 99.14 157,362 +1.99(+2.04%)
Nov 29, 2022 98.51 98.93 97.12 97.16 150,063 -1.08(-1.10%)
Nov 28, 2022 99.82 99.82 97.50 98.23 68,614 -2.17(-2.16%)
Nov 25, 2022 100.47 101.53 100.11 100.41 38,137 +0.66(+0.66%)
Nov 23, 2022 100.42 100.62 99.29 99.75 51,145 -0.33(-0.33%)
Nov 22, 2022 99.86 100.19 98.71 100.08 79,819 +1.43(+1.45%)
Nov 21, 2022 99.18 99.30 97.90 98.65 100,299 -0.90(-0.90%)
Nov 18, 2022 99.84 99.90 98.91 99.55 162,775 +0.84(+0.85%)
Nov 17, 2022 98.64 99.04 97.11 98.71 113,757 -1.51(-1.50%)
Nov 16, 2022 101.96 101.96 99.68 100.22 110,224 -1.83(-1.79%)
Nov 15, 2022 100.53 102.99 100.53 102.05 94,257 +2.16(+2.16%)
Nov 14, 2022 98.00 101.05 97.48 99.89 121,836 +1.00(+1.01%)
Nov 11, 2022 101.23 102.54 98.79 98.89 108,154 -2.41(-2.38%)
Nov 10, 2022 99.47 101.62 99.09 101.30 130,273 +5.02(+5.21%)
Nov 09, 2022 96.85 98.61 96.09 96.28 156,975 -1.27(-1.30%)
Nov 08, 2022 96.07 98.27 95.10 97.55 171,275 +2.23(+2.34%)
Nov 07, 2022 94.66 95.36 93.70 95.32 111,375 +1.48(+1.57%)
Nov 04, 2022 92.73 94.06 91.60 93.84 92,733 +2.45(+2.68%)
Nov 03, 2022 89.73 92.42 89.15 91.40 96,297 +0.66(+0.72%)
Nov 02, 2022 91.69 93.92 90.44 90.74 182,347 -1.69(-1.83%)
Nov 01, 2022 90.63 92.54 89.70 92.43 137,901 +2.83(+3.15%)
Oct 31, 2022 88.18 90.02 88.13 89.61 116,826 +0.89(+1.00%)
Oct 28, 2022 88.80 89.49 87.80 88.72 150,800 +0.69(+0.79%)
Oct 27, 2022 87.77 89.42 87.66 88.02 96,375 +1.28(+1.48%)
Oct 26, 2022 88.04 88.90 86.24 86.74 92,415 +0.77(+0.90%)
Oct 25, 2022 83.92 87.14 81.98 85.97 110,088 -0.10(-0.11%)
Oct 24, 2022 85.92 86.74 85.19 86.07 134,161 +0.99(+1.16%)
Oct 21, 2022 83.41 85.69 82.79 85.08 92,919 +2.39(+2.89%)
Oct 20, 2022 84.91 85.41 82.59 82.69 90,238 -2.48(-2.92%)
Oct 19, 2022 84.71 85.96 84.45 85.18 148,992 -0.46(-0.54%)
Oct 18, 2022 85.28 86.33 84.71 85.64 82,803 +2.01(+2.41%)
Oct 17, 2022 83.04 84.48 82.62 83.62 123,758 +2.14(+2.63%)
Oct 14, 2022 81.85 82.84 79.78 81.48 292,035 -0.01(-0.01%)
Oct 13, 2022 78.62 82.31 78.58 81.49 164,869 +1.48(+1.85%)
Oct 12, 2022 82.46 83.69 79.96 80.01 327,332 -4.45(-5.27%)
Oct 11, 2022 82.98 84.75 82.81 84.46 192,892 +1.11(+1.34%)
Oct 10, 2022 82.17 83.84 81.40 83.35 140,644 +1.83(+2.24%)
Oct 07, 2022 80.84 81.66 80.00 81.52 122,299 -0.13(-0.16%)
Oct 06, 2022 80.81 82.01 80.75 81.65 82,879 +0.27(+0.34%)
Oct 05, 2022 80.83 81.99 80.20 81.37 124,515 -0.40(-0.49%)
Oct 04, 2022 81.13 83.07 80.61 81.77 191,417 +1.95(+2.44%)
Oct 03, 2022 77.89 80.64 77.52 79.83 146,807 +2.73(+3.54%)
Sep 30, 2022 77.08 78.62 76.76 77.10 161,545 -0.43(-0.56%)
Sep 29, 2022 77.23 77.61 75.76 77.53 113,140 -0.24(-0.31%)
Sep 28, 2022 76.40 78.46 75.74 77.77 142,833 +1.69(+2.22%)
Sep 27, 2022 76.49 77.21 75.28 76.08 90,619 +0.28(+0.37%)
Sep 26, 2022 76.00 77.56 75.75 75.80 91,985 -1.10(-1.42%)
Sep 23, 2022 78.03 78.03 75.91 76.89 82,743 -2.17(-2.75%)
Sep 22, 2022 80.03 80.03 78.58 79.06 90,485 -1.56(-1.94%)
Sep 21, 2022 82.27 82.63 80.48 80.63 66,898 -0.70(-0.87%)
Sep 20, 2022 81.55 81.81 80.88 81.33 87,506 -0.99(-1.20%)
Sep 19, 2022 81.04 82.94 81.04 82.32 103,463 +0.84(+1.03%)
Sep 16, 2022 81.30 81.51 79.16 81.48 352,189 -0.92(-1.12%)
Sep 15, 2022 81.73 82.95 81.55 82.40 124,440 -0.17(-0.20%)
Sep 14, 2022 81.93 82.68 80.65 82.57 114,066 +0.36(+0.44%)
Sep 13, 2022 84.63 85.28 81.72 82.20 84,862 -4.17(-4.82%)
Sep 12, 2022 84.15 86.60 83.88 86.37 188,414 +2.25(+2.67%)
Sep 09, 2022 84.88 85.54 84.10 84.12 134,349 -0.04(-0.05%)
Sep 08, 2022 83.27 84.34 82.48 84.16 90,900 +0.34(+0.41%)
Sep 07, 2022 82.58 84.18 82.28 83.82 124,593 +1.12(+1.36%)
Sep 06, 2022 83.70 84.02 82.43 82.69 99,043 -1.22(-1.46%)
Sep 02, 2022 84.95 85.75 83.43 83.92 54,975 -0.73(-0.87%)
Sep 01, 2022 85.23 85.23 84.06 84.65 79,538 -1.40(-1.62%)
Aug 31, 2022 87.80 87.80 85.87 86.04 65,219 -1.28(-1.46%)
Aug 30, 2022 89.01 89.01 87.17 87.32 208,392 -1.33(-1.50%)
Aug 29, 2022 87.71 89.30 87.33 88.65 56,760 +0.07(+0.08%)
Aug 26, 2022 91.45 91.66 88.40 88.58 71,898 -3.02(-3.30%)
Aug 25, 2022 90.57 92.38 90.57 91.61 61,078 +1.09(+1.21%)
Aug 24, 2022 89.52 91.09 88.38 90.51 57,149 +0.60(+0.66%)
Aug 23, 2022 89.46 90.83 89.43 89.92 103,601 +0.31(+0.35%)
Aug 22, 2022 90.74 90.90 89.47 89.61 105,159 -2.29(-2.50%)
Aug 19, 2022 92.66 92.69 91.47 91.90 59,956 -1.33(-1.42%)
Aug 18, 2022 91.93 93.44 91.93 93.22 59,558 +0.97(+1.05%)
Aug 17, 2022 92.21 93.35 92.11 92.26 109,005 -1.33(-1.42%)
Aug 16, 2022 94.66 94.80 93.22 93.59 116,671 -1.25(-1.32%)
Aug 15, 2022 93.94 95.35 93.94 94.83 73,858 +0.69(+0.74%)
Aug 12, 2022 92.02 94.14 91.35 94.14 67,362 +2.49(+2.71%)
Aug 11, 2022 93.24 93.73 91.41 91.65 76,971 -0.67(-0.73%)
Aug 10, 2022 90.80 92.59 90.11 92.33 118,427 +2.97(+3.32%)
Aug 09, 2022 88.38 89.47 88.11 89.36 105,695 +0.62(+0.70%)
Aug 08, 2022 88.28 89.36 87.55 88.74 92,734 +0.51(+0.57%)
Aug 05, 2022 87.81 89.10 86.82 88.23 51,366 -0.62(-0.70%)
Aug 04, 2022 89.12 89.12 88.23 88.85 50,615 -0.32(-0.36%)
Aug 03, 2022 88.63 89.75 87.20 89.18 65,426 +1.41(+1.61%)
Aug 02, 2022 89.17 89.30 87.52 87.76 90,454 -1.31(-1.47%)
Aug 01, 2022 88.41 90.62 87.82 89.07 84,063 +0.02(+0.02%)
Jul 29, 2022 86.81 89.27 86.67 89.05 78,608 +1.97(+2.26%)
Jul 28, 2022 86.29 87.42 85.38 87.08 120,588 +1.55(+1.81%)
Jul 27, 2022 84.48 86.58 83.48 85.53 128,544 +1.94(+2.32%)
Jul 26, 2022 81.37 84.37 80.02 83.59 192,016 +3.38(+4.21%)
Jul 25, 2022 79.21 80.21 79.06 80.21 92,711 +0.85(+1.07%)
Jul 22, 2022 80.13 80.83 78.37 79.36 86,312 -0.94(-1.17%)
Jul 21, 2022 79.37 80.30 79.19 80.30 89,932 +0.22(+0.28%)
Jul 20, 2022 79.74 80.42 79.42 80.07 129,289 -0.03(-0.04%)
Jul 19, 2022 77.71 81.12 77.71 80.10 139,272 +3.36(+4.37%)
Jul 18, 2022 78.42 78.42 76.43 76.75 78,462 -0.71(-0.92%)
Jul 15, 2022 77.70 77.94 76.18 77.46 86,826 +1.23(+1.61%)
Jul 14, 2022 74.91 76.40 74.63 76.23 58,381 +0.06(+0.08%)
Jul 13, 2022 75.77 76.91 74.95 76.17 62,849 -0.61(-0.80%)
Jul 12, 2022 76.57 78.11 76.48 76.78 99,943 -0.17(-0.22%)
Jul 11, 2022 77.08 77.52 76.30 76.95 60,822 -0.46(-0.59%)
Jul 08, 2022 78.10 78.54 77.23 77.41 79,692 -1.04(-1.33%)
Jul 07, 2022 77.33 78.90 77.33 78.45 56,779 +1.20(+1.55%)
Jul 06, 2022 76.71 78.00 75.65 77.25 68,093 +0.10(+0.13%)
Jul 05, 2022 76.77 77.20 74.63 77.16 179,446 -1.00(-1.29%)
Jul 01, 2022 76.38 78.58 76.07 78.16 129,799 +1.29(+1.68%)
Jun 30, 2022 75.35 76.98 74.77 76.87 131,952 +0.51(+0.66%)
Jun 29, 2022 76.59 76.60 75.18 76.37 98,983 -0.19(-0.24%)
Jun 28, 2022 79.16 80.02 76.47 76.55 122,269 -1.68(-2.15%)
Jun 27, 2022 78.33 78.66 77.15 78.23 87,721 +0.87(+1.12%)
Jun 24, 2022 75.97 77.83 75.97 77.36 194,040 +2.04(+2.71%)
Jun 23, 2022 75.44 75.69 74.33 75.32 90,265 -0.26(-0.35%)
Jun 22, 2022 74.99 76.06 74.73 75.58 99,712 -0.61(-0.81%)
Jun 21, 2022 76.01 77.18 74.42 76.20 132,661 +1.69(+2.27%)
Jun 17, 2022 74.96 75.35 73.40 74.51 404,820 +0.42(+0.57%)
Jun 16, 2022 76.58 76.58 73.78 74.09 205,716 -3.89(-4.99%)
Jun 15, 2022 78.05 79.10 76.90 77.98 168,610 +0.67(+0.87%)
Jun 14, 2022 76.99 77.96 76.50 77.31 112,191 +0.34(+0.44%)
Jun 13, 2022 77.91 78.34 76.31 76.97 148,891 -2.66(-3.34%)
Jun 10, 2022 80.99 81.43 79.44 79.63 93,342 -2.85(-3.45%)
Jun 09, 2022 83.31 83.60 82.32 82.48 72,679 -1.17(-1.40%)
Jun 08, 2022 84.94 84.94 82.74 83.65 103,726 -2.12(-2.47%)
Jun 07, 2022 83.61 85.95 83.49 85.77 91,822 +1.49(+1.77%)
Jun 06, 2022 83.05 84.44 82.27 84.28 106,329 +2.14(+2.60%)
Jun 03, 2022 82.68 83.08 81.63 82.14 82,426 -1.27(-1.52%)
Jun 02, 2022 82.08 83.42 81.75 83.41 172,677 +1.84(+2.26%)
Jun 01, 2022 82.91 82.91 80.68 81.57 131,947 -0.57(-0.70%)
May 31, 2022 82.56 83.05 81.75 82.14 133,440 -1.71(-2.04%)
May 27, 2022 82.20 83.99 82.20 83.85 100,871 +2.19(+2.68%)
May 26, 2022 80.87 82.19 80.75 81.66 152,663 +1.71(+2.14%)
May 25, 2022 79.61 80.46 79.05 79.95 119,729 +0.50(+0.62%)
May 24, 2022 80.25 80.25 78.37 79.46 167,710 -1.30(-1.61%)
May 23, 2022 80.68 81.58 80.07 80.76 198,233 +1.18(+1.48%)
May 20, 2022 81.23 81.23 77.95 79.58 141,992 -1.02(-1.27%)
May 19, 2022 81.21 82.30 80.11 80.60 203,565 -1.22(-1.49%)
May 18, 2022 81.24 82.76 81.05 81.82 216,512 -0.55(-0.67%)
May 17, 2022 81.14 82.44 80.62 82.37 117,169 +2.54(+3.18%)
May 16, 2022 78.89 81.18 78.26 79.83 147,313 +0.26(+0.33%)
May 13, 2022 77.63 80.05 77.63 79.57 229,200 +2.45(+3.18%)
May 12, 2022 76.75 77.37 75.29 77.12 167,853 +0.41(+0.53%)
May 11, 2022 76.97 79.07 75.87 76.71 196,234 +0.10(+0.13%)
May 10, 2022 77.33 77.57 75.12 76.61 169,206 +0.13(+0.17%)
May 09, 2022 76.27 77.42 75.64 76.49 225,043 -0.42(-0.54%)
May 06, 2022 77.16 77.65 75.85 76.91 126,037 -0.41(-0.53%)
May 05, 2022 79.24 79.53 76.28 77.31 143,020 -2.87(-3.58%)
May 04, 2022 77.53 80.31 77.50 80.19 181,959 +2.83(+3.66%)
May 03, 2022 75.94 78.03 75.94 77.35 136,421 +1.06(+1.39%)
May 02, 2022 75.74 77.28 74.64 76.29 156,200 +0.17(+0.22%)
Apr 29, 2022 77.78 78.76 75.82 76.13 171,158 -2.07(-2.65%)
Apr 28, 2022 75.32 78.24 74.79 78.20 199,520 +3.82(+5.14%)
Apr 27, 2022 74.00 75.40 73.45 74.37 260,169 -0.26(-0.35%)
Apr 26, 2022 77.86 79.30 74.58 74.64 427,779 -6.46(-7.97%)
Apr 25, 2022 81.04 81.29 79.15 81.10 240,859 +0.21(+0.26%)
Apr 22, 2022 81.80 82.13 80.54 80.89 186,943 -1.63(-1.97%)
Apr 21, 2022 83.21 83.73 82.35 82.51 225,616 +0.24(+0.30%)
Apr 20, 2022 83.12 83.77 81.90 82.27 222,896 -0.06(-0.07%)
Apr 19, 2022 80.69 82.68 80.69 82.33 169,515 +2.01(+2.51%)
Apr 18, 2022 79.19 80.92 79.07 80.31 227,855 +0.75(+0.94%)
Apr 14, 2022 80.15 80.67 79.38 79.56 152,058 -0.22(-0.28%)
Apr 13, 2022 79.34 80.20 79.34 79.79 156,444 +0.59(+0.75%)
Apr 12, 2022 79.00 80.52 79.00 79.19 166,929 +0.62(+0.79%)
Apr 11, 2022 78.73 80.49 78.41 78.57 164,012 +0.03(+0.04%)
Apr 08, 2022 79.91 80.40 78.39 78.54 222,935 -1.36(-1.71%)
Apr 07, 2022 80.26 80.36 79.44 79.90 194,755 -0.09(-0.11%)
Apr 06, 2022 79.85 80.72 79.40 79.99 200,530 -0.57(-0.71%)
Apr 05, 2022 83.36 83.55 80.47 80.56 181,168 -2.95(-3.53%)
Apr 04, 2022 83.59 83.61 81.58 83.51 169,872 +0.00(+0.00%)
Apr 01, 2022 82.72 83.52 81.58 83.51 206,724 +1.45(+1.77%)
Mar 31, 2022 82.64 83.61 81.38 82.06 171,598 -0.91(-1.09%)
Mar 30, 2022 83.64 84.35 82.81 82.97 137,443 -0.73(-0.87%)
Mar 29, 2022 84.04 85.56 83.48 83.70 291,286 +0.66(+0.80%)
Mar 28, 2022 84.62 84.62 82.44 83.04 137,745 -2.09(-2.46%)
Mar 25, 2022 83.74 85.45 83.74 85.13 146,266 +1.03(+1.23%)
Mar 24, 2022 83.41 84.10 82.13 84.10 195,771 +1.36(+1.65%)
Mar 23, 2022 83.59 84.10 82.53 82.73 183,266 -1.69(-2.01%)
Mar 22, 2022 85.13 85.85 83.94 84.43 160,177 +0.07(+0.08%)
Mar 21, 2022 84.13 85.26 83.59 84.36 144,944 -0.30(-0.36%)
Mar 18, 2022 84.20 84.76 82.96 84.66 247,120 +0.22(+0.27%)
Mar 17, 2022 83.49 84.96 83.49 84.44 84,479 +0.10(+0.12%)
Mar 16, 2022 83.82 84.87 82.75 84.34 103,197 +1.48(+1.78%)
Mar 15, 2022 83.21 83.51 81.62 82.87 112,128 +0.30(+0.36%)
Mar 14, 2022 82.06 82.98 81.14 82.56 149,462 +0.92(+1.13%)
Mar 11, 2022 81.26 82.20 81.20 81.64 120,731 +0.81(+1.00%)
Mar 10, 2022 80.17 81.19 79.53 80.84 93,569 -0.70(-0.86%)
Mar 09, 2022 82.13 82.47 81.04 81.54 221,419 +1.15(+1.43%)
Mar 08, 2022 81.50 82.84 80.30 80.39 168,980 -0.56(-0.70%)
Mar 07, 2022 83.08 83.72 80.55 80.95 252,557 -1.99(-2.40%)
Mar 04, 2022 82.56 83.40 81.78 82.94 174,527 -0.85(-1.02%)
Mar 03, 2022 84.29 84.38 82.79 83.80 107,919 -0.46(-0.54%)
Mar 02, 2022 81.87 84.65 81.87 84.25 175,307 +3.33(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.