Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.639 6.814 6.517 6.532 0 -0.21(-3.15%)
Feb 26, 2009 6.700 6.882 6.616 6.745 298,084 +0.09(+1.37%)
Feb 25, 2009 6.958 6.958 6.601 6.654 376,700 -0.34(-4.89%)
Feb 24, 2009 7.148 7.247 6.783 6.996 554,881 -0.02(-0.32%)
Feb 23, 2009 7.391 7.649 6.996 7.019 273,157 -0.33(-4.45%)
Feb 20, 2009 7.315 7.573 7.224 7.345 0 -0.16(-2.13%)
Feb 19, 2009 7.892 7.892 7.414 7.505 302,333 -0.20(-2.56%)
Feb 18, 2009 7.338 7.938 7.307 7.702 515,161 +0.43(+5.85%)
Feb 17, 2009 7.573 7.664 7.224 7.277 270,823 -0.52(-6.63%)
Feb 13, 2009 7.998 8.059 7.740 7.793 0 -0.17(-2.19%)
Feb 12, 2009 7.801 7.991 7.611 7.968 300,606 +0.05(+0.58%)
Feb 11, 2009 7.725 7.983 7.672 7.923 333,587 +0.22(+2.86%)
Feb 10, 2009 8.120 8.242 7.596 7.702 705,953 -0.44(-5.41%)
Feb 09, 2009 8.173 8.245 8.006 8.143 516,061 -0.08(-1.02%)
Feb 06, 2009 7.755 8.287 7.748 8.226 0 +0.45(+5.76%)
Feb 05, 2009 7.573 7.991 7.573 7.778 299,927 +0.18(+2.40%)
Feb 04, 2009 7.717 7.877 7.497 7.596 236,554 -0.12(-1.57%)
Feb 03, 2009 7.900 7.900 7.566 7.717 337,485 -0.08(-1.07%)
Feb 02, 2009 7.558 7.816 7.558 7.801 286,793 +0.20(+2.60%)
Jan 30, 2009 7.915 7.938 7.581 7.604 0 -0.27(-3.38%)
Jan 29, 2009 7.778 7.998 7.535 7.869 449,339 +0.07(+0.88%)
Jan 28, 2009 8.120 8.120 7.520 7.801 767,493 -0.05(-0.68%)
Jan 27, 2009 7.854 7.961 7.535 7.854 835,542 +0.08(+1.08%)
Jan 26, 2009 7.717 7.816 7.300 7.771 935,940 +0.17(+2.20%)
Jan 23, 2009 7.885 7.968 7.543 7.604 0 -0.50(-6.19%)
Jan 22, 2009 8.272 8.371 7.877 8.105 622,537 -0.34(-4.05%)
Jan 21, 2009 7.961 8.500 7.923 8.447 770,672 +0.49(+6.21%)
Jan 20, 2009 8.644 8.644 7.915 7.953 741,081 -0.70(-8.08%)
Jan 16, 2009 9.009 9.009 8.234 8.652 0 -0.22(-2.48%)
Jan 15, 2009 8.887 8.940 8.363 8.872 284,924 +0.00(+0.00%)
Jan 14, 2009 9.206 9.206 8.766 8.872 265,133 -0.53(-5.65%)
Jan 13, 2009 9.647 9.768 9.244 9.404 312,839 -0.36(-3.73%)
Jan 12, 2009 10.02 10.02 9.677 9.768 209,383 -0.32(-3.16%)
Jan 09, 2009 10.37 10.37 9.966 10.09 318,518 -0.33(-3.21%)
Jan 08, 2009 10.30 10.42 10.06 10.42 263,177 +0.13(+1.25%)
Jan 07, 2009 10.19 10.37 10.11 10.29 531,317 -0.11(-1.09%)
Jan 06, 2009 9.981 10.58 9.943 10.41 239,482 +0.39(+3.87%)
Jan 05, 2009 10.11 10.13 9.715 10.02 243,107 -0.04(-0.38%)
Jan 02, 2009 9.837 10.14 9.601 10.06 0 +0.30(+3.12%)
Jan 01, 2009 9.351 9.867 9.237 9.753 0 +0.00(+0.00%)
Dec 31, 2008 9.351 9.867 9.237 9.753 330,094 +0.46(+4.90%)
Dec 30, 2008 9.343 9.457 9.145 9.297 573,936 +0.09(+0.99%)
Dec 29, 2008 9.733 9.755 9.139 9.206 170,827 -0.54(-5.56%)
Dec 26, 2008 9.733 9.808 9.469 9.748 0 +0.07(+0.70%)
Dec 24, 2008 9.673 9.785 9.567 9.680 125,065 -0.01(-0.08%)
Dec 23, 2008 9.981 10.14 9.582 9.688 270,514 -0.23(-2.28%)
Dec 22, 2008 10.17 10.27 9.522 9.913 218,378 -0.43(-4.15%)
Dec 19, 2008 10.42 10.46 10.12 10.34 552,718 +0.19(+1.85%)
Dec 18, 2008 10.45 10.58 10.05 10.15 299,951 -0.35(-3.30%)
Dec 17, 2008 10.36 10.66 10.29 10.50 310,996 -0.05(-0.43%)
Dec 16, 2008 9.906 10.57 9.853 10.55 267,995 +0.71(+7.19%)
Dec 15, 2008 10.05 10.26 9.575 9.838 208,692 -0.22(-2.17%)
Dec 12, 2008 9.402 10.12 9.251 10.06 0 +0.44(+4.62%)
Dec 11, 2008 10.29 10.40 9.409 9.612 207,085 -0.78(-7.53%)
Dec 10, 2008 10.36 10.64 10.19 10.39 214,012 +0.23(+2.29%)
Dec 09, 2008 10.56 10.80 10.03 10.16 367,562 -0.50(-4.72%)
Dec 08, 2008 10.45 10.73 10.40 10.67 570,373 +0.50(+4.88%)
Dec 05, 2008 10.07 10.18 9.522 10.17 0 -0.04(-0.37%)
Dec 04, 2008 10.63 11.09 9.906 10.21 405,136 -0.56(-5.17%)
Dec 03, 2008 10.42 11.11 9.838 10.76 325,504 +0.56(+5.45%)
Dec 02, 2008 9.793 10.22 9.394 10.21 329,702 +0.62(+6.52%)
Dec 01, 2008 11.24 11.24 9.545 9.582 357,052 -1.99(-17.17%)
Nov 28, 2008 10.95 11.57 10.73 11.57 112,676 +0.44(+3.92%)
Nov 26, 2008 9.770 11.15 9.680 11.13 367,404 +1.23(+12.38%)
Nov 25, 2008 10.14 10.15 9.327 9.906 303,983 -0.04(-0.38%)
Nov 24, 2008 9.101 10.17 9.026 9.943 333,978 +1.01(+11.28%)
Nov 21, 2008 8.732 8.935 7.935 8.935 405,806 +0.36(+4.21%)
Nov 20, 2008 9.199 9.515 8.574 8.574 314,042 -0.74(-7.99%)
Nov 19, 2008 10.06 10.16 9.206 9.319 344,880 -0.77(-7.68%)
Nov 18, 2008 9.891 10.26 9.793 10.09 386,295 +0.20(+1.98%)
Nov 17, 2008 9.831 10.26 9.778 9.898 303,876 -0.05(-0.53%)
Nov 14, 2008 10.33 10.84 9.876 9.951 0 -1.05(-9.51%)
Nov 13, 2008 9.898 11.00 9.439 11.00 351,101 +1.16(+11.77%)
Nov 12, 2008 10.62 10.73 9.793 9.838 462,122 -1.17(-10.59%)
Nov 11, 2008 10.46 11.16 10.20 11.00 533,770 +0.39(+3.69%)
Nov 10, 2008 12.06 12.07 10.49 10.61 321,203 -1.25(-10.53%)
Nov 07, 2008 11.78 12.02 11.55 11.86 0 +0.18(+1.55%)
Nov 06, 2008 11.85 12.21 11.65 11.68 437,364 -0.26(-2.20%)
Nov 05, 2008 11.81 12.36 11.79 11.94 670,888 -0.03(-0.25%)
Nov 04, 2008 11.04 12.52 11.04 11.97 681,719 +1.17(+10.86%)
Nov 03, 2008 10.95 11.03 10.71 10.80 624,654 -0.15(-1.37%)
Oct 31, 2008 10.49 10.95 10.42 10.95 0 +0.40(+3.78%)
Oct 30, 2008 10.97 10.97 10.39 10.55 893,790 +0.11(+1.01%)
Oct 29, 2008 10.52 10.96 10.12 10.45 1,452,414 -0.01(-0.07%)
Oct 28, 2008 10.91 10.91 10.20 10.45 916,234 -0.09(-0.86%)
Oct 27, 2008 12.06 12.06 10.55 10.55 1,010,904 -1.68(-13.78%)
Oct 24, 2008 12.24 13.24 11.67 12.23 0 -1.01(-7.61%)
Oct 23, 2008 14.33 14.45 12.78 13.24 782,120 -0.96(-6.73%)
Oct 22, 2008 14.67 14.80 13.91 14.19 364,771 -0.69(-4.65%)
Oct 21, 2008 14.88 15.37 14.85 14.88 348,588 -0.20(-1.30%)
Oct 20, 2008 14.44 15.08 14.44 15.08 225,194 +0.77(+5.42%)
Oct 17, 2008 14.13 15.19 12.93 14.31 0 -0.17(-1.19%)
Oct 16, 2008 13.73 14.55 13.10 14.48 701,897 +0.80(+5.89%)
Oct 15, 2008 14.94 15.04 13.67 13.67 596,361 -1.53(-10.04%)
Oct 14, 2008 16.46 16.78 14.73 15.20 710,780 -0.57(-3.62%)
Oct 13, 2008 14.77 15.77 14.45 15.77 498,840 +1.49(+10.43%)
Oct 10, 2008 14.00 14.97 13.80 14.28 0 -0.16(-1.09%)
Oct 09, 2008 15.27 15.63 14.07 14.44 807,274 -0.83(-5.42%)
Oct 08, 2008 14.96 16.40 14.96 15.27 595,495 -0.76(-4.74%)
Oct 07, 2008 17.63 17.74 15.99 16.03 624,040 -1.32(-7.59%)
Oct 06, 2008 17.81 18.16 16.31 17.34 528,787 -0.99(-5.41%)
Oct 03, 2008 19.74 20.07 18.33 18.34 0 -1.23(-6.27%)
Oct 02, 2008 19.73 19.92 19.32 19.56 314,530 -0.65(-3.20%)
Oct 01, 2008 20.35 20.44 19.97 20.21 208,257 -0.35(-1.68%)
Sep 30, 2008 19.95 20.74 19.60 20.56 516,875 +0.87(+4.39%)
Sep 29, 2008 21.02 21.02 19.65 19.69 279,447 -1.67(-7.82%)
Sep 26, 2008 21.07 21.41 20.81 21.36 0 +0.08(+0.39%)
Sep 25, 2008 21.70 22.09 21.23 21.28 577,409 -0.56(-2.55%)
Sep 24, 2008 21.82 22.17 21.41 21.83 448,061 +0.02(+0.10%)
Sep 23, 2008 22.60 22.99 21.78 21.81 336,053 -0.93(-4.10%)
Sep 22, 2008 24.14 24.23 22.67 22.74 384,325 -1.32(-5.50%)
Sep 19, 2008 24.44 28.36 23.65 24.07 0 -0.59(-2.38%)
Sep 18, 2008 24.31 25.18 23.30 24.66 1,133,098 +1.43(+6.15%)
Sep 17, 2008 23.69 23.87 22.77 23.23 536,760 -0.70(-2.92%)
Sep 16, 2008 22.76 24.39 22.76 23.93 708,340 +0.91(+3.95%)
Sep 15, 2008 22.98 23.86 22.82 23.02 196,664 -0.68(-2.89%)
Sep 12, 2008 23.42 23.84 23.23 23.70 0 +0.21(+0.90%)
Sep 11, 2008 23.02 23.62 22.68 23.49 303,374 +0.24(+1.04%)
Sep 10, 2008 22.89 23.54 22.60 23.25 443,526 +0.62(+2.76%)
Sep 09, 2008 22.89 23.66 22.62 22.62 319,567 -0.50(-2.18%)
Sep 08, 2008 23.18 23.41 22.84 23.13 449,622 +0.59(+2.60%)
Sep 05, 2008 22.37 22.68 22.00 22.54 0 +0.08(+0.34%)
Sep 04, 2008 23.25 23.38 22.37 22.47 214,812 -0.96(-4.08%)
Sep 03, 2008 23.07 23.62 22.99 23.42 269,419 +0.36(+1.56%)
Sep 02, 2008 23.41 24.13 22.82 23.06 304,651 +0.08(+0.36%)
Aug 29, 2008 23.30 23.40 22.93 22.98 0 -0.37(-1.60%)
Aug 28, 2008 22.75 23.43 22.58 23.35 267,542 +0.70(+3.11%)
Aug 27, 2008 22.28 22.71 22.02 22.65 231,317 +0.42(+1.89%)
Aug 26, 2008 21.93 22.33 21.74 22.23 259,052 +0.24(+1.09%)
Aug 25, 2008 22.38 22.64 21.62 21.99 225,933 -0.51(-2.26%)
Aug 22, 2008 21.86 22.72 21.76 22.50 0 +0.69(+3.16%)
Aug 21, 2008 21.73 22.09 21.65 21.81 350,125 -0.04(-0.21%)
Aug 20, 2008 21.98 22.27 21.44 21.86 429,069 +0.04(+0.17%)
Aug 19, 2008 24.31 24.72 19.52 21.82 981,526 -3.30(-13.15%)
Aug 18, 2008 26.22 26.22 24.88 25.12 418,963 -0.97(-3.73%)
Aug 15, 2008 26.19 26.63 25.56 26.10 0 +0.26(+1.01%)
Aug 14, 2008 25.21 26.04 25.04 25.83 158,312 +0.45(+1.77%)
Aug 13, 2008 25.38 25.50 24.65 25.38 272,575 -0.20(-0.79%)
Aug 12, 2008 25.44 25.82 25.20 25.59 275,039 +0.11(+0.44%)
Aug 11, 2008 24.46 25.86 24.15 25.47 416,065 +1.01(+4.13%)
Aug 08, 2008 22.98 24.60 22.98 24.46 293,849 +1.45(+6.32%)
Aug 07, 2008 22.66 23.44 22.49 23.01 231,760 -0.04(-0.16%)
Aug 06, 2008 23.26 23.57 22.97 23.05 446,178 -0.47(-2.01%)
Aug 05, 2008 21.72 24.30 19.98 23.52 966,749 +2.11(+9.87%)
Aug 04, 2008 21.38 21.65 21.06 21.41 253,786 +0.00(+0.00%)
Aug 01, 2008 21.59 21.76 21.22 21.41 237,427 -0.10(-0.45%)
Jul 31, 2008 21.71 21.89 21.40 21.50 256,342 -0.47(-2.15%)
Jul 30, 2008 21.72 22.27 21.72 21.98 340,631 +0.33(+1.52%)
Jul 29, 2008 21.65 21.90 21.53 21.65 317,035 +0.01(+0.03%)
Jul 28, 2008 22.11 22.24 21.34 21.64 346,970 -0.61(-2.73%)
Jul 25, 2008 22.59 22.64 22.19 22.25 317,477 -0.16(-0.74%)
Jul 24, 2008 23.03 23.03 22.40 22.41 278,310 -0.61(-2.64%)
Jul 23, 2008 22.62 23.29 22.62 23.02 209,950 +0.28(+1.22%)
Jul 22, 2008 21.71 22.74 21.55 22.74 255,339 +0.96(+4.40%)
Jul 21, 2008 21.62 21.87 21.42 21.78 244,718 +0.10(+0.45%)
Jul 18, 2008 21.88 21.88 21.37 21.68 141,220 -0.20(-0.92%)
Jul 17, 2008 21.46 21.98 21.10 21.89 260,016 +0.55(+2.60%)
Jul 16, 2008 20.45 21.36 20.31 21.33 223,185 +0.92(+4.52%)
Jul 15, 2008 20.36 20.83 19.95 20.41 403,498 -0.13(-0.66%)
Jul 14, 2008 21.08 21.08 20.43 20.54 234,704 -0.29(-1.40%)
Jul 11, 2008 21.24 21.24 20.48 20.84 590,218 -0.56(-2.63%)
Jul 10, 2008 21.26 21.50 20.91 21.40 872,419 +0.08(+0.35%)
Jul 09, 2008 21.77 22.00 21.24 21.32 289,812 -0.49(-2.23%)
Jul 08, 2008 21.32 21.87 21.24 21.81 490,272 +0.53(+2.50%)
Jul 07, 2008 21.85 21.85 21.16 21.28 306,865 -0.41(-1.90%)
Jul 04, 2008 21.47 22.09 21.24 21.69 353,362 +0.00(+0.00%)
Jul 03, 2008 21.47 22.09 21.24 21.69 353,362 +0.28(+1.29%)
Jul 02, 2008 22.00 22.04 20.83 21.41 660,446 -0.56(-2.56%)
Jul 01, 2008 21.47 22.13 21.26 21.98 564,240 +0.25(+1.14%)
Jun 30, 2008 21.72 21.95 21.50 21.73 418,837 -0.02(-0.10%)
Jun 27, 2008 22.44 22.58 21.68 21.75 715,265 -0.70(-3.10%)
Jun 26, 2008 23.15 23.23 22.25 22.45 305,151 -0.97(-4.13%)
Jun 25, 2008 23.16 23.60 23.10 23.41 406,301 +0.25(+1.10%)
Jun 24, 2008 23.48 23.54 22.94 23.16 450,693 -0.58(-2.46%)
Jun 23, 2008 24.47 24.52 23.73 23.74 214,237 -0.54(-2.22%)
Jun 20, 2008 24.55 24.67 23.92 24.28 377,217 -0.36(-1.46%)
Jun 19, 2008 24.06 24.64 23.93 24.64 193,299 +0.73(+3.07%)
Jun 18, 2008 24.03 24.03 23.59 23.91 163,480 -0.25(-1.02%)
Jun 17, 2008 24.39 24.39 24.07 24.16 206,389 -0.14(-0.59%)
Jun 16, 2008 24.25 24.39 23.99 24.30 405,433 +0.01(+0.03%)
Jun 13, 2008 24.46 24.68 24.04 24.29 212,879 +0.01(+0.03%)
Jun 12, 2008 24.52 24.80 24.22 24.28 227,021 -0.11(-0.46%)
Jun 11, 2008 25.15 25.85 24.39 24.40 152,676 -0.83(-3.30%)
Jun 10, 2008 25.17 25.61 24.64 25.23 203,386 -0.06(-0.24%)
Jun 09, 2008 25.56 25.58 25.03 25.29 149,871 -0.19(-0.76%)
Jun 06, 2008 26.45 26.45 25.48 25.48 142,762 -1.12(-4.20%)
Jun 05, 2008 26.03 26.61 26.03 26.60 159,918 +0.58(+2.25%)
Jun 04, 2008 25.31 26.18 25.11 26.01 235,286 +0.60(+2.36%)
Jun 03, 2008 25.47 25.59 25.15 25.41 136,790 +0.02(+0.09%)
Jun 02, 2008 25.88 25.95 24.89 25.39 236,434 -0.54(-2.08%)
May 30, 2008 25.98 26.09 25.58 25.93 215,959 -0.09(-0.35%)
May 29, 2008 25.14 26.31 25.14 26.02 191,993 +0.80(+3.18%)
May 28, 2008 25.29 25.53 25.01 25.22 131,762 -0.02(-0.09%)
May 27, 2008 25.05 25.32 24.82 25.24 145,757 +0.19(+0.78%)
May 26, 2008 25.30 25.41 24.86 25.05 0 +0.00(+0.00%)
May 23, 2008 25.30 25.41 24.86 25.05 121,042 -0.46(-1.79%)
May 22, 2008 25.25 25.63 25.17 25.50 159,787 +0.24(+0.95%)
May 21, 2008 25.41 25.68 25.15 25.26 241,129 -0.04(-0.15%)
May 20, 2008 25.47 25.50 25.13 25.30 197,402 -0.37(-1.43%)
May 19, 2008 25.95 26.14 25.51 25.67 227,578 -0.23(-0.90%)
May 16, 2008 26.07 26.22 25.33 25.90 154,413 -0.06(-0.23%)
May 15, 2008 25.97 26.03 25.41 25.96 165,237 -0.10(-0.40%)
May 14, 2008 26.10 26.37 25.84 26.07 167,364 -0.04(-0.17%)
May 13, 2008 26.21 26.25 25.73 26.11 128,546 -0.08(-0.31%)
May 12, 2008 25.55 26.31 25.49 26.19 616,635 +0.78(+3.07%)
May 09, 2008 24.51 25.44 24.51 25.41 69,366 +0.25(+0.98%)
May 08, 2008 25.53 25.53 25.00 25.17 143,773 -0.31(-1.21%)
May 07, 2008 26.51 26.51 25.47 25.47 301,947 -0.95(-3.60%)
May 06, 2008 26.73 26.88 26.10 26.43 218,607 -0.29(-1.09%)
May 05, 2008 26.31 28.26 26.07 26.72 543,673 -0.91(-3.31%)
May 02, 2008 27.76 28.09 27.52 27.63 212,536 +0.09(+0.33%)
May 01, 2008 27.08 27.85 26.86 27.54 183,236 +0.34(+1.27%)
Apr 30, 2008 27.62 28.00 27.07 27.20 201,247 -0.28(-1.01%)
Apr 29, 2008 27.68 27.86 27.36 27.48 151,079 -0.17(-0.62%)
Apr 28, 2008 27.39 27.72 27.32 27.65 379,793 +0.28(+1.01%)
Apr 25, 2008 27.01 27.51 26.76 27.37 172,500 +0.34(+1.28%)
Apr 24, 2008 26.33 27.22 25.94 27.03 168,242 +0.76(+2.91%)
Apr 23, 2008 26.64 26.75 26.08 26.26 150,962 -0.25(-0.96%)
Apr 22, 2008 27.04 27.12 26.07 26.52 192,763 -0.65(-2.40%)
Apr 21, 2008 27.20 27.45 27.08 27.17 362,499 -0.24(-0.87%)
Apr 18, 2008 27.90 27.93 27.27 27.41 264,815 +0.16(+0.60%)
Apr 17, 2008 27.30 27.43 27.07 27.24 293,079 -0.13(-0.49%)
Apr 16, 2008 26.22 27.42 26.22 27.38 309,835 +1.39(+5.33%)
Apr 15, 2008 25.59 26.10 25.47 25.99 206,462 +0.57(+2.24%)
Apr 14, 2008 25.57 25.92 25.23 25.42 225,775 -0.21(-0.82%)
Apr 11, 2008 26.61 26.64 25.53 25.63 221,552 -1.24(-4.63%)
Apr 10, 2008 26.39 27.00 26.29 26.88 165,097 +0.53(+2.02%)
Apr 09, 2008 26.88 27.00 26.28 26.34 238,903 -0.40(-1.48%)
Apr 08, 2008 26.63 26.92 26.37 26.74 166,324 -0.06(-0.22%)
Apr 07, 2008 27.33 27.33 26.75 26.80 144,142 -0.30(-1.11%)
Apr 04, 2008 27.16 27.34 26.80 27.10 173,947 +0.01(+0.03%)
Apr 03, 2008 27.37 27.38 26.85 27.09 313,117 -0.61(-2.22%)
Apr 02, 2008 27.98 28.32 27.70 27.71 226,758 -0.40(-1.41%)
Apr 01, 2008 27.33 28.31 27.33 28.10 202,734 +1.03(+3.79%)
Mar 31, 2008 26.98 27.64 26.83 27.08 187,118 +0.19(+0.72%)
Mar 28, 2008 26.82 27.33 26.82 26.88 140,405 +0.00(+0.00%)
Mar 27, 2008 27.89 27.92 26.84 26.88 191,389 -0.99(-3.55%)
Mar 26, 2008 27.87 28.08 27.65 27.87 126,658 -0.11(-0.40%)
Mar 25, 2008 27.72 28.03 27.34 27.98 171,369 +0.18(+0.65%)
Mar 24, 2008 27.10 28.10 26.90 27.80 214,212 +0.87(+3.23%)
Mar 21, 2008 26.58 27.18 26.34 26.94 671,065 +0.00(+0.00%)
Mar 20, 2008 26.58 27.18 26.34 26.94 671,065 +0.75(+2.86%)
Mar 19, 2008 26.72 27.00 26.19 26.19 200,331 -0.36(-1.35%)
Mar 18, 2008 25.67 26.67 25.59 26.55 285,349 +1.39(+5.51%)
Mar 17, 2008 24.50 25.62 24.50 25.16 195,927 -0.11(-0.44%)
Mar 14, 2008 26.22 26.22 25.02 25.27 381,311 -0.73(-2.82%)
Mar 13, 2008 25.03 26.10 24.77 26.01 198,596 +0.64(+2.51%)
Mar 12, 2008 25.47 26.11 25.32 25.37 216,214 -0.12(-0.47%)
Mar 11, 2008 25.40 25.58 24.90 25.49 660,788 +0.84(+3.40%)
Mar 10, 2008 25.46 25.46 24.65 24.65 239,437 -0.68(-2.69%)
Mar 07, 2008 25.12 25.59 25.02 25.33 448,578 +0.13(+0.51%)
Mar 06, 2008 25.81 25.81 25.03 25.20 266,931 -0.70(-2.69%)
Mar 05, 2008 25.86 26.10 25.60 25.90 224,222 +0.19(+0.76%)
Mar 04, 2008 24.95 25.81 24.86 25.71 234,859 +0.48(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.