Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albany International Corp (NY: AIN )

67.92 -2.83 (-4.00%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.69	25.78	25.10	25.63	330,296	-0.05(-0.20%)
Feb 27, 2007	26.30	26.30	25.69	25.69	692,488	-1.03(-3.87%)
Feb 26, 2007	26.95	27.09	26.59	26.72	259,032	-0.24(-0.89%)
Feb 23, 2007	26.68	27.02	26.41	26.96	1,513,758	+0.28(+1.07%)
Feb 22, 2007	26.50	26.71	26.41	26.68	348,713	+0.17(+0.65%)
Feb 21, 2007	26.24	26.71	26.05	26.50	303,205	+0.31(+1.20%)
Feb 20, 2007	26.20	26.29	25.87	26.19	260,633	+0.02(+0.09%)
Feb 16, 2007	25.84	26.22	25.51	26.17	467,886	+0.43(+1.66%)
Feb 15, 2007	25.58	25.84	25.15	25.74	356,987	+0.17(+0.67%)
Feb 14, 2007	25.44	25.60	25.26	25.57	258,231	+0.20(+0.80%)
Feb 13, 2007	25.23	25.47	25.12	25.36	204,921	+0.16(+0.62%)
Feb 12, 2007	25.18	25.24	25.00	25.21	218,329	+0.02(+0.09%)
Feb 09, 2007	25.48	25.53	25.10	25.18	269,842	-0.25(-0.97%)
Feb 08, 2007	25.59	25.66	25.31	25.43	265,438	-0.15(-0.59%)
Feb 07, 2007	25.33	25.58	25.00	25.58	310,011	+0.33(+1.31%)
Feb 06, 2007	25.38	25.43	25.19	25.25	184,165	+0.04(+0.18%)
Feb 05, 2007	26.79	26.79	25.12	25.21	565,173	-1.58(-5.90%)
Feb 02, 2007	26.19	27.16	26.14	26.79	723,716	+1.09(+4.26%)
Feb 01, 2007	25.43	25.69	25.36	25.69	157,074	+0.26(+1.03%)
Jan 31, 2007	25.36	25.57	25.03	25.43	166,149	+0.08(+0.30%)
Jan 30, 2007	25.16	25.36	25.07	25.36	210,855	+0.21(+0.83%)
Jan 29, 2007	25.10	25.26	24.88	25.15	216,327	+0.07(+0.27%)
Jan 26, 2007	24.95	25.13	24.83	25.08	147,999	+0.13(+0.54%)
Jan 25, 2007	24.87	25.05	24.73	24.95	404,096	+0.08(+0.33%)
Jan 24, 2007	24.62	25.12	24.54	24.86	350,981	+0.26(+1.07%)
Jan 23, 2007	24.35	24.72	24.21	24.60	166,549	+0.22(+0.92%)
Jan 22, 2007	24.50	24.61	24.32	24.38	252,092	-0.16(-0.67%)
Jan 19, 2007	24.53	24.63	24.44	24.54	321,221	+0.05(+0.18%)
Jan 18, 2007	24.54	24.62	24.35	24.50	267,973	-0.05(-0.18%)
Jan 17, 2007	24.77	24.90	24.54	24.54	179,894	-0.22(-0.91%)
Jan 16, 2007	24.69	24.81	24.65	24.77	215,259	+0.19(+0.76%)
Jan 12, 2007	24.54	24.65	24.36	24.58	147,465	+0.10(+0.40%)
Jan 11, 2007	23.99	24.53	23.99	24.48	220,864	+0.43(+1.78%)
Jan 10, 2007	24.05	24.23	23.98	24.05	280,518	-0.04(-0.16%)
Jan 09, 2007	24.20	24.26	24.00	24.09	276,781	-0.15(-0.62%)
Jan 08, 2007	24.35	24.37	24.14	24.24	209,521	-0.14(-0.58%)
Jan 05, 2007	24.02	24.59	23.93	24.38	260,633	-0.20(-0.82%)
Jan 04, 2007	24.61	24.73	24.43	24.59	529,675	-0.02(-0.09%)
Jan 03, 2007	24.77	24.92	24.47	24.61	371,400	-0.05(-0.21%)
Dec 29, 2006	24.80	24.80	24.59	24.66	189,236	-0.18(-0.72%)
Dec 28, 2006	25.05	25.10	24.84	24.84	212,724	-0.19(-0.78%)
Dec 27, 2006	24.75	25.16	24.75	25.04	175,490	+0.38(+1.55%)
Dec 26, 2006	24.52	24.73	24.47	24.65	154,538	+0.15(+0.61%)
Dec 22, 2006	24.88	24.92	24.38	24.50	335,634	-0.37(-1.48%)
Dec 21, 2006	24.88	25.01	24.73	24.87	324,024	+0.06(+0.24%)
Dec 20, 2006	24.98	25.13	24.77	24.81	632,434	-0.13(-0.54%)
Dec 19, 2006	24.89	24.95	24.62	24.95	497,112	+0.07(+0.27%)
Dec 18, 2006	24.77	24.92	24.69	24.88	1,095,249	+0.07(+0.30%)
Dec 15, 2006	24.73	24.88	24.71	24.80	484,301	+0.22(+0.91%)
Dec 14, 2006	24.46	24.73	24.46	24.58	195,108	+0.19(+0.77%)
Dec 13, 2006	24.56	24.60	24.29	24.39	189,903	-0.04(-0.18%)
Dec 12, 2006	24.66	24.95	24.27	24.44	345,109	-0.21(-0.85%)
Dec 11, 2006	24.20	25.59	24.20	24.65	1,000,898	+0.46(+1.89%)
Dec 08, 2006	24.20	24.35	23.99	24.19	688,751	-0.01(-0.06%)
Dec 07, 2006	24.26	24.36	24.14	24.20	342,974	-0.07(-0.31%)
Dec 06, 2006	24.09	24.47	24.06	24.28	866,511	+0.12(+0.50%)
Dec 05, 2006	23.90	24.30	23.85	24.16	472,290	+0.26(+1.10%)
Dec 04, 2006	23.44	24.02	23.44	23.90	418,642	+0.52(+2.21%)
Dec 01, 2006	23.31	23.45	23.27	23.38	634,569	+0.00(+0.00%)
Nov 30, 2006	23.48	23.58	23.25	23.38	265,438	-0.09(-0.38%)
Nov 29, 2006	23.51	23.88	23.37	23.47	179,360	-0.01(-0.03%)
Nov 28, 2006	23.45	23.54	23.19	23.48	376,471	+0.01(+0.03%)
Nov 27, 2006	23.62	23.68	23.47	23.47	346,978	-0.32(-1.35%)
Nov 24, 2006	23.83	23.89	23.72	23.79	90,347	-0.11(-0.47%)
Nov 22, 2006	23.99	24.05	23.87	23.90	217,795	-0.07(-0.28%)
Nov 21, 2006	24.21	24.27	23.91	23.97	192,305	-0.24(-0.99%)
Nov 20, 2006	24.20	24.32	24.11	24.21	180,161	+0.04(+0.19%)
Nov 17, 2006	24.09	24.20	23.98	24.17	376,604	+0.07(+0.31%)
Nov 16, 2006	24.17	24.32	23.98	24.09	300,136	-0.01(-0.03%)
Nov 15, 2006	24.09	24.19	23.95	24.10	258,098	+0.01(+0.03%)
Nov 14, 2006	24.06	24.17	23.95	24.09	188,435	+0.08(+0.31%)
Nov 13, 2006	24.02	24.32	23.94	24.02	282,520	+0.04(+0.16%)
Nov 10, 2006	23.97	24.08	23.90	23.98	232,608	+0.00(+0.00%)
Nov 09, 2006	24.25	24.29	23.95	23.98	274,112	-0.24(-0.99%)
Nov 08, 2006	24.02	24.28	24.02	24.22	245,153	+0.13(+0.53%)
Nov 07, 2006	24.26	24.45	24.00	24.09	332,565	-0.16(-0.68%)
Nov 06, 2006	24.18	24.38	23.99	24.26	373,001	+0.07(+0.31%)
Nov 03, 2006	24.40	24.59	23.99	24.18	333,098	-0.14(-0.59%)
Nov 02, 2006	24.77	24.80	24.24	24.32	549,693	-0.47(-1.90%)
Nov 01, 2006	25.24	25.37	24.73	24.80	757,346	-0.39(-1.55%)
Oct 31, 2006	25.55	25.55	25.03	25.18	740,531	-0.37(-1.44%)
Oct 30, 2006	25.27	25.63	25.21	25.55	922,694	+0.25(+0.98%)
Oct 27, 2006	24.67	25.33	24.54	25.30	653,119	+0.31(+1.26%)
Oct 26, 2006	24.99	25.10	24.86	24.99	200,846	+0.02(+0.09%)
Oct 25, 2006	24.99	25.12	24.72	24.97	218,195	+0.06(+0.24%)
Oct 24, 2006	24.91	25.35	24.80	24.91	208,720	-0.01(-0.03%)
Oct 23, 2006	24.89	25.27	24.85	24.92	122,910	+0.03(+0.12%)
Oct 20, 2006	25.36	25.39	24.80	24.89	250,091	-0.34(-1.34%)
Oct 19, 2006	25.15	25.43	25.00	25.22	208,186	+0.11(+0.45%)
Oct 18, 2006	25.25	25.48	24.93	25.11	223,267	-0.10(-0.42%)
Oct 17, 2006	25.40	25.41	25.07	25.21	224,334	-0.31(-1.23%)
Oct 16, 2006	25.59	25.99	25.48	25.53	343,775	+0.34(+1.37%)
Oct 13, 2006	25.12	25.22	25.03	25.18	215,259	+0.10(+0.39%)
Oct 12, 2006	24.86	25.15	24.83	25.09	542,486	+0.34(+1.39%)
Oct 11, 2006	24.62	24.88	24.62	24.74	668,867	+0.09(+0.36%)
Oct 10, 2006	24.53	24.67	24.44	24.65	379,807	+0.24(+0.98%)
Oct 09, 2006	24.20	24.50	24.12	24.41	235,945	+0.21(+0.87%)
Oct 06, 2006	24.04	24.29	23.90	24.20	332,164	+0.17(+0.72%)
Oct 05, 2006	23.82	24.07	23.75	24.03	209,521	+0.21(+0.88%)
Oct 04, 2006	23.39	23.94	23.39	23.82	192,305	+0.39(+1.66%)
Oct 03, 2006	23.73	23.78	23.43	23.43	304,806	-0.30(-1.26%)
Oct 02, 2006	23.77	24.16	23.58	23.73	359,923	-0.11(-0.47%)
Sep 29, 2006	23.94	24.12	23.82	23.84	564,907	-0.04(-0.19%)
Sep 28, 2006	24.18	24.35	23.72	23.89	381,809	-0.29(-1.21%)
Sep 27, 2006	24.27	24.28	24.05	24.18	347,245	-0.09(-0.37%)
Sep 26, 2006	23.90	24.29	23.90	24.27	301,337	+0.37(+1.54%)
Sep 25, 2006	24.41	24.46	23.68	23.90	468,553	-0.55(-2.24%)
Sep 22, 2006	24.50	24.73	24.14	24.45	385,679	-0.08(-0.34%)
Sep 21, 2006	24.95	25.00	24.26	24.53	407,032	-0.41(-1.65%)
Sep 20, 2006	24.85	25.15	24.73	24.95	427,850	+0.19(+0.76%)
Sep 19, 2006	25.18	25.18	24.59	24.76	577,585	-0.45(-1.78%)
Sep 18, 2006	25.50	25.59	25.14	25.21	376,337	-0.37(-1.44%)
Sep 15, 2006	26.12	26.13	25.53	25.57	511,392	-0.36(-1.39%)
Sep 14, 2006	26.25	26.26	25.59	25.93	640,308	-0.41(-1.56%)
Sep 13, 2006	26.37	26.49	26.23	26.35	122,376	+0.05(+0.20%)
Sep 12, 2006	25.85	26.37	25.85	26.29	200,980	+0.45(+1.74%)
Sep 11, 2006	26.26	26.33	25.49	25.84	304,540	-0.51(-1.93%)
Sep 08, 2006	26.32	26.44	26.17	26.35	125,179	+0.03(+0.11%)
Sep 07, 2006	26.45	26.59	26.23	26.32	319,219	-0.23(-0.87%)
Sep 06, 2006	26.64	26.80	26.41	26.56	670,468	-0.26(-0.98%)
Sep 05, 2006	26.49	26.96	26.43	26.82	326,826	+0.44(+1.68%)
Sep 01, 2006	26.20	26.52	26.14	26.38	486,970	+0.21(+0.80%)
Aug 31, 2006	25.92	26.20	25.85	26.17	239,948	+0.28(+1.07%)
Aug 30, 2006	25.73	26.17	25.70	25.89	189,903	+0.21(+0.82%)
Aug 29, 2006	25.54	25.69	25.24	25.68	140,926	+0.21(+0.82%)
Aug 28, 2006	25.12	25.58	25.12	25.47	72,331	+0.20(+0.80%)
Aug 25, 2006	25.33	25.75	25.08	25.27	124,378	-0.16(-0.62%)
Aug 24, 2006	25.95	25.99	25.10	25.42	282,787	-0.43(-1.68%)
Aug 23, 2006	26.04	26.25	25.59	25.86	188,035	-0.13(-0.52%)
Aug 22, 2006	26.00	26.20	25.85	25.99	119,573	+0.07(+0.26%)
Aug 21, 2006	26.08	26.23	25.70	25.93	262,769	-0.40(-1.51%)
Aug 18, 2006	26.37	26.37	26.08	26.32	121,442	-0.04(-0.17%)
Aug 17, 2006	26.18	26.45	26.15	26.37	283,320	+0.21(+0.80%)
Aug 16, 2006	26.07	26.20	25.85	26.16	260,367	+0.13(+0.52%)
Aug 15, 2006	25.81	26.14	25.64	26.02	197,377	+0.56(+2.21%)
Aug 14, 2006	25.73	26.10	25.36	25.46	198,845	-0.12(-0.47%)
Aug 11, 2006	25.61	25.68	25.43	25.58	298,267	-0.10(-0.41%)
Aug 10, 2006	25.66	26.01	25.51	25.69	382,610	-0.06(-0.23%)
Aug 09, 2006	26.28	26.38	25.59	25.75	464,283	-0.42(-1.60%)
Aug 08, 2006	26.38	26.73	26.04	26.17	360,990	-0.21(-0.80%)
Aug 07, 2006	26.32	26.43	26.08	26.38	392,619	-0.05(-0.20%)
Aug 04, 2006	26.81	26.99	26.07	26.43	479,763	-0.19(-0.73%)
Aug 03, 2006	26.35	26.74	26.15	26.62	327,627	+0.18(+0.68%)
Aug 02, 2006	26.65	26.83	26.38	26.44	543,954	-0.18(-0.68%)
Aug 01, 2006	26.83	26.91	26.49	26.62	661,393	-0.30(-1.11%)
Jul 31, 2006	26.91	27.03	26.68	26.92	826,875	-0.09(-0.33%)
Jul 28, 2006	26.63	27.08	26.63	27.01	261,167	+0.46(+1.75%)
Jul 27, 2006	26.92	27.08	26.41	26.55	292,662	-0.31(-1.14%)
Jul 26, 2006	26.98	27.09	26.59	26.86	372,067	-0.26(-0.97%)
Jul 25, 2006	27.54	27.55	26.92	27.12	742,266	-0.48(-1.74%)
Jul 24, 2006	27.73	27.84	27.54	27.60	568,376	-0.05(-0.16%)
Jul 21, 2006	28.32	28.32	27.04	27.64	912,018	-0.99(-3.45%)
Jul 20, 2006	29.40	29.43	28.55	28.63	198,044	-0.69(-2.35%)
Jul 19, 2006	28.41	29.54	28.41	29.32	242,617	+0.85(+3.00%)
Jul 18, 2006	28.66	28.73	27.96	28.47	257,431	-0.10(-0.34%)
Jul 17, 2006	28.95	29.11	28.41	28.56	324,291	-0.39(-1.35%)
Jul 14, 2006	29.83	29.84	28.87	28.95	335,768	-0.91(-3.06%)
Jul 13, 2006	29.71	29.97	29.46	29.87	580,254	+0.08(+0.28%)
Jul 12, 2006	30.50	30.54	29.52	29.79	548,358	-0.79(-2.57%)
Jul 11, 2006	30.87	30.96	30.39	30.57	318,952	-0.44(-1.43%)
Jul 10, 2006	31.15	31.25	30.86	31.01	199,378	-0.11(-0.36%)
Jul 07, 2006	31.81	31.84	31.10	31.13	265,037	-0.65(-2.05%)
Jul 06, 2006	32.24	32.24	31.58	31.78	236,345	+0.19(+0.62%)
Jul 05, 2006	31.61	31.64	31.16	31.58	157,474	-0.03(-0.09%)
Jul 03, 2006	31.73	31.78	31.54	31.61	84,075	-0.15(-0.47%)
Jun 30, 2006	31.64	31.99	31.43	31.76	580,521	+0.26(+0.83%)
Jun 29, 2006	30.35	31.50	30.31	31.50	352,983	+1.30(+4.32%)
Jun 28, 2006	30.51	30.56	29.97	30.20	198,978	-0.19(-0.64%)
Jun 27, 2006	30.83	31.07	30.33	30.39	207,119	-0.43(-1.41%)
Jun 26, 2006	30.76	30.88	30.57	30.83	191,905	+0.18(+0.59%)
Jun 23, 2006	30.49	30.72	30.35	30.65	300,002	+0.08(+0.27%)
Jun 22, 2006	30.61	30.68	30.20	30.57	190,170	-0.01(-0.02%)
Jun 21, 2006	29.94	30.62	29.93	30.57	223,533	+0.60(+2.00%)
Jun 20, 2006	30.01	30.19	29.82	29.97	407,432	-0.04(-0.12%)
Jun 19, 2006	30.80	30.80	29.87	30.01	389,950	-0.41(-1.35%)
Jun 16, 2006	30.71	30.83	30.31	30.42	995,827	-0.26(-0.85%)
Jun 15, 2006	30.62	30.74	30.45	30.68	392,752	+0.17(+0.56%)
Jun 14, 2006	30.42	30.59	30.18	30.51	261,434	+0.12(+0.39%)
Jun 13, 2006	30.06	30.61	30.05	30.39	440,528	+0.34(+1.12%)
Jun 12, 2006	30.39	30.47	30.05	30.06	414,772	-0.01(-0.02%)
Jun 09, 2006	30.32	30.51	29.97	30.06	308,410	-0.25(-0.82%)
Jun 08, 2006	29.93	30.32	29.82	30.31	504,185	+0.31(+1.02%)
Jun 07, 2006	30.19	30.49	29.97	30.00	274,913	-0.16(-0.52%)
Jun 06, 2006	30.50	30.65	29.94	30.16	367,663	-0.37(-1.23%)
Jun 05, 2006	30.67	30.81	30.54	30.54	529,942	-0.21(-0.68%)
Jun 02, 2006	30.76	31.20	30.68	30.74	387,681	-0.01(-0.02%)
Jun 01, 2006	29.97	30.75	29.97	30.75	316,684	+0.81(+2.70%)
May 31, 2006	29.49	30.04	29.49	29.94	573,314	+0.46(+1.55%)
May 30, 2006	29.89	29.89	29.48	29.49	217,128	-0.40(-1.33%)
May 26, 2006	29.89	30.09	29.82	29.88	184,165	+0.09(+0.30%)
May 25, 2006	29.55	29.79	29.37	29.79	207,119	+0.43(+1.48%)
May 24, 2006	29.45	29.65	29.08	29.36	654,320	-0.10(-0.33%)
May 23, 2006	29.96	29.97	29.46	29.46	880,123	-0.35(-1.18%)
May 22, 2006	29.75	30.26	29.73	29.81	724,250	-0.28(-0.95%)
May 19, 2006	29.90	30.25	29.60	30.09	477,094	+0.19(+0.65%)
May 18, 2006	29.90	30.12	29.78	29.90	229,539	-0.08(-0.28%)
May 17, 2006	30.57	30.57	29.85	29.98	236,078	-0.59(-1.94%)
May 16, 2006	30.27	30.69	30.22	30.57	161,344	+0.31(+1.04%)
May 15, 2006	30.12	30.45	29.98	30.26	281,986	-0.02(-0.05%)
May 12, 2006	31.00	31.01	30.18	30.27	219,930	-0.81(-2.60%)
May 11, 2006	31.21	31.28	30.95	31.08	434,523	+0.00(+0.00%)
May 10, 2006	30.87	31.20	30.83	31.08	239,548	-0.02(-0.07%)
May 09, 2006	30.84	31.12	30.76	31.10	188,969	+0.26(+0.85%)
May 08, 2006	31.10	31.10	30.67	30.84	176,024	-0.25(-0.82%)
May 05, 2006	30.72	31.21	30.66	31.10	437,058	+0.27(+0.88%)
May 04, 2006	30.12	30.91	30.09	30.83	335,901	+0.61(+2.01%)
May 03, 2006	30.28	30.40	29.97	30.22	230,873	-0.10(-0.35%)
May 02, 2006	29.77	30.39	29.60	30.33	317,751	+0.59(+1.99%)
May 01, 2006	29.41	29.97	29.30	29.73	368,864	+0.43(+1.48%)
Apr 28, 2006	29.00	29.45	28.84	29.30	536,615	+0.22(+0.77%)
Apr 27, 2006	29.24	29.65	28.92	29.07	381,675	-0.24(-0.82%)
Apr 26, 2006	29.14	29.60	29.14	29.31	321,088	+0.25(+0.85%)
Apr 25, 2006	28.69	29.21	28.61	29.07	368,864	+0.52(+1.84%)
Apr 24, 2006	28.89	28.97	28.24	28.54	239,815	-0.31(-1.09%)
Apr 21, 2006	29.11	29.19	28.59	28.86	463,482	+0.40(+1.42%)
Apr 20, 2006	28.22	28.45	28.05	28.45	203,916	+0.31(+1.09%)
Apr 19, 2006	27.80	28.21	27.73	28.14	337,236	+0.35(+1.27%)
Apr 18, 2006	27.10	27.82	27.01	27.79	428,251	+0.70(+2.60%)
Apr 17, 2006	27.25	27.58	26.98	27.09	331,097	-0.12(-0.44%)
Apr 13, 2006	27.49	27.52	27.06	27.21	292,796	-0.28(-1.01%)
Apr 12, 2006	27.88	27.94	27.37	27.49	309,878	-0.39(-1.40%)
Apr 11, 2006	28.16	28.22	27.73	27.88	312,413	-0.25(-0.91%)
Apr 10, 2006	28.28	28.37	27.97	28.13	668,066	-0.08(-0.29%)
Apr 07, 2006	28.02	28.34	27.93	28.21	615,352	+0.29(+1.05%)
Apr 06, 2006	28.24	28.31	27.81	27.92	413,838	-0.35(-1.25%)
Apr 05, 2006	28.25	28.45	28.15	28.27	99,956	+0.06(+0.21%)
Apr 04, 2006	28.01	28.33	27.60	28.21	288,392	-0.05(-0.19%)
Apr 03, 2006	28.62	28.65	28.26	28.26	197,777	-0.28(-0.97%)
Mar 31, 2006	28.50	28.67	28.38	28.54	198,311	+0.12(+0.42%)
Mar 30, 2006	28.77	28.77	28.23	28.42	286,523	-0.27(-0.94%)
Mar 29, 2006	28.32	28.77	28.29	28.69	156,407	+0.37(+1.30%)
Mar 28, 2006	28.70	28.74	28.17	28.32	214,058	-0.36(-1.25%)
Mar 27, 2006	28.56	28.77	28.55	28.68	206,051	+0.05(+0.18%)
Mar 24, 2006	28.47	28.65	28.24	28.63	172,688	+0.27(+0.95%)
Mar 23, 2006	28.68	28.71	28.17	28.36	758,680	-0.32(-1.12%)
Mar 22, 2006	28.35	28.73	28.26	28.68	140,392	+0.32(+1.14%)
Mar 21, 2006	28.81	28.92	28.32	28.36	543,688	-0.45(-1.56%)
Mar 20, 2006	28.80	29.18	28.68	28.81	283,320	+0.01(+0.03%)
Mar 17, 2006	28.89	28.89	28.56	28.80	493,376	-0.01(-0.03%)
Mar 16, 2006	28.44	28.95	28.44	28.81	177,893	+0.41(+1.45%)
Mar 15, 2006	28.41	28.53	28.22	28.40	279,851	-0.04(-0.16%)
Mar 14, 2006	28.46	28.53	28.25	28.44	298,934	-0.02(-0.08%)
Mar 13, 2006	28.48	28.70	28.32	28.47	230,873	-0.02(-0.05%)
Mar 10, 2006	28.36	28.70	28.22	28.48	347,245	+0.10(+0.34%)
Mar 09, 2006	28.45	28.61	28.11	28.38	859,171	-0.07(-0.24%)
Mar 08, 2006	27.84	28.55	27.84	28.45	4,498,304	+0.65(+2.34%)
Mar 07, 2006	27.73	27.80	27.22	27.80	435,190	+0.00(+0.00%)
Mar 06, 2006	27.35	28.04	27.35	27.80	157,207	-0.26(-0.93%)
Mar 03, 2006	27.84	28.44	27.80	28.06	176,958	+0.10(+0.38%)
Mar 02, 2006	28.13	28.18	27.75	27.96	163,480	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albany International Corp (NY: AIN )

Historical Prices