Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.122 5.150 4.998 5.150 122,329 +0.08(+1.50%)
Feb 25, 2011 4.960 5.103 4.921 5.074 74,445 +0.14(+2.90%)
Feb 24, 2011 4.874 4.960 4.864 4.931 80,782 +0.05(+0.98%)
Feb 23, 2011 5.007 5.065 4.883 4.883 84,015 -0.11(-2.29%)
Feb 22, 2011 5.093 5.141 4.932 4.998 113,231 -0.12(-2.42%)
Feb 18, 2011 5.084 5.141 5.045 5.122 231,107 +0.06(+1.13%)
Feb 17, 2011 5.007 5.189 4.893 5.065 327,697 +0.21(+4.32%)
Feb 16, 2011 4.883 4.969 4.836 4.855 77,418 +0.00(+0.00%)
Feb 15, 2011 4.921 4.960 4.845 4.855 151,206 -0.09(-1.74%)
Feb 14, 2011 4.931 4.950 4.883 4.941 40,628 +0.01(+0.19%)
Feb 11, 2011 4.874 4.941 4.845 4.931 59,981 +0.04(+0.78%)
Feb 10, 2011 4.874 5.007 4.874 4.893 65,590 -0.01(-0.19%)
Feb 09, 2011 4.969 5.026 4.874 4.902 50,676 -0.09(-1.72%)
Feb 08, 2011 4.979 5.017 4.912 4.988 90,968 -0.04(-0.76%)
Feb 07, 2011 5.055 5.065 4.960 5.026 64,694 -0.04(-0.75%)
Feb 04, 2011 5.007 5.103 4.912 5.065 99,752 +0.13(+2.71%)
Feb 03, 2011 4.931 5.045 4.874 4.931 64,568 +0.01(+0.19%)
Feb 02, 2011 4.836 4.998 4.826 4.921 44,818 +0.05(+0.98%)
Feb 01, 2011 4.788 4.893 4.778 4.874 164,242 +0.04(+0.79%)
Jan 31, 2011 4.921 4.998 4.836 4.836 101,168 -0.09(-1.74%)
Jan 28, 2011 5.093 5.131 4.921 4.921 173,936 -0.19(-3.73%)
Jan 27, 2011 5.217 5.217 5.074 5.112 73,571 -0.10(-2.01%)
Jan 26, 2011 5.131 5.246 5.103 5.217 80,510 +0.03(+0.55%)
Jan 25, 2011 5.122 5.246 5.103 5.189 66,774 +0.05(+0.93%)
Jan 24, 2011 5.141 5.208 5.122 5.141 34,617 +0.02(+0.37%)
Jan 21, 2011 5.131 5.169 5.103 5.122 118,724 +0.02(+0.37%)
Jan 20, 2011 5.084 5.166 5.065 5.103 68,757 -0.02(-0.37%)
Jan 19, 2011 5.255 5.293 5.103 5.122 85,429 -0.16(-3.07%)
Jan 18, 2011 5.112 5.293 5.112 5.284 80,725 +0.10(+1.84%)
Jan 14, 2011 5.208 5.246 5.152 5.189 176,401 -0.01(-0.18%)
Jan 13, 2011 5.179 5.231 5.150 5.198 87,232 +0.00(+0.00%)
Jan 12, 2011 5.227 5.228 5.150 5.198 105,752 +0.00(+0.00%)
Jan 11, 2011 5.217 5.246 5.179 5.198 114,256 +0.02(+0.37%)
Jan 10, 2011 5.122 5.227 5.065 5.179 79,333 +0.02(+0.37%)
Jan 07, 2011 5.150 5.217 5.103 5.160 102,848 +0.01(+0.19%)
Jan 06, 2011 5.227 5.274 5.122 5.150 100,096 -0.10(-1.82%)
Jan 05, 2011 5.169 5.246 5.112 5.246 72,040 +0.11(+2.23%)
Jan 04, 2011 5.265 5.265 5.103 5.131 110,791 -0.12(-2.36%)
Jan 03, 2011 5.217 5.313 5.198 5.255 213,297 +0.09(+1.66%)
Dec 31, 2010 5.189 5.227 5.160 5.169 94,700 -0.03(-0.55%)
Dec 30, 2010 5.122 5.255 5.122 5.198 89,355 +0.08(+1.49%)
Dec 29, 2010 5.179 5.246 5.122 5.122 111,342 -0.10(-1.83%)
Dec 28, 2010 5.055 5.264 5.036 5.217 124,639 +0.14(+2.82%)
Dec 27, 2010 5.074 5.103 5.045 5.074 171,125 -0.01(-0.19%)
Dec 23, 2010 5.074 5.160 5.007 5.084 140,474 +0.00(+0.00%)
Dec 22, 2010 5.150 5.236 5.055 5.084 325,837 -0.06(-1.11%)
Dec 21, 2010 5.179 5.227 5.122 5.141 159,971 -0.02(-0.37%)
Dec 20, 2010 5.227 5.246 5.150 5.160 226,752 -0.01(-0.18%)
Dec 17, 2010 5.246 5.255 5.141 5.169 364,854 -0.10(-1.81%)
Dec 16, 2010 5.198 5.313 5.198 5.265 171,530 +0.08(+1.47%)
Dec 15, 2010 5.189 5.265 5.189 5.189 141,388 -0.02(-0.37%)
Dec 14, 2010 5.227 5.246 5.198 5.208 119,844 +0.01(+0.18%)
Dec 13, 2010 5.246 5.274 5.198 5.198 103,169 -0.05(-0.91%)
Dec 10, 2010 5.293 5.303 5.236 5.246 149,357 -0.05(-0.90%)
Dec 09, 2010 5.293 5.341 5.217 5.293 90,105 +0.06(+1.09%)
Dec 08, 2010 5.246 5.255 5.179 5.236 86,489 -0.01(-0.18%)
Dec 07, 2010 5.293 5.293 5.150 5.246 127,660 +0.01(+0.18%)
Dec 06, 2010 5.189 5.274 5.189 5.236 100,715 +0.02(+0.37%)
Dec 03, 2010 5.198 5.274 5.150 5.217 129,759 -0.05(-0.91%)
Dec 02, 2010 5.389 5.408 5.227 5.265 83,475 -0.09(-1.60%)
Dec 01, 2010 5.417 5.532 5.332 5.351 135,212 -0.03(-0.53%)
Nov 30, 2010 5.169 5.389 5.122 5.379 185,979 +0.16(+3.11%)
Nov 29, 2010 5.150 5.236 5.103 5.217 50,331 +0.02(+0.37%)
Nov 26, 2010 5.169 5.293 5.169 5.198 33,295 -0.03(-0.55%)
Nov 24, 2010 5.217 5.227 5.227 5.227 93,088 +0.08(+1.48%)
Nov 23, 2010 5.122 5.332 5.065 5.150 161,372 -0.06(-1.10%)
Nov 22, 2010 5.246 5.398 5.103 5.208 106,404 -0.07(-1.27%)
Nov 19, 2010 5.465 5.503 5.255 5.274 170,503 -0.23(-4.16%)
Nov 18, 2010 5.313 5.570 5.284 5.503 102,816 +0.25(+4.72%)
Nov 17, 2010 5.332 5.456 5.246 5.255 73,981 -0.08(-1.43%)
Nov 16, 2010 5.484 5.570 5.284 5.332 102,462 -0.16(-2.95%)
Nov 15, 2010 5.494 5.656 5.494 5.494 95,150 +0.03(+0.52%)
Nov 12, 2010 5.608 5.770 5.465 5.465 137,263 -0.18(-3.21%)
Nov 11, 2010 5.704 5.751 5.627 5.646 96,917 -0.15(-2.63%)
Nov 10, 2010 5.675 5.847 5.618 5.799 155,253 +0.12(+2.18%)
Nov 09, 2010 5.847 5.856 5.665 5.675 101,719 -0.18(-3.09%)
Nov 08, 2010 5.684 5.942 5.675 5.856 85,665 +0.13(+2.33%)
Nov 05, 2010 5.828 5.885 5.618 5.723 86,843 -0.14(-2.44%)
Nov 04, 2010 5.675 6.009 5.675 5.866 219,791 +0.05(+0.82%)
Nov 03, 2010 5.875 5.999 5.761 5.818 178,095 -0.06(-0.97%)
Nov 02, 2010 5.942 6.009 5.799 5.875 116,249 +0.00(+0.00%)
Nov 01, 2010 6.180 6.209 5.808 5.875 150,577 -0.28(-4.50%)
Oct 29, 2010 5.885 6.190 5.885 6.152 87,975 +0.22(+3.70%)
Oct 28, 2010 6.076 6.076 5.923 5.932 49,952 -0.09(-1.43%)
Oct 27, 2010 6.114 6.114 5.942 6.018 59,963 -0.10(-1.56%)
Oct 25, 2010 6.047 6.247 6.047 6.114 79,877 +0.09(+1.42%)
Oct 22, 2010 5.837 6.037 5.837 6.028 86,640 +0.18(+3.10%)
Oct 21, 2010 6.047 6.180 5.761 5.847 107,031 -0.18(-3.01%)
Oct 20, 2010 6.037 6.138 6.018 6.028 55,820 +0.06(+0.96%)
Oct 19, 2010 6.085 6.191 5.923 5.971 91,709 -0.24(-3.84%)
Oct 18, 2010 6.285 6.400 6.171 6.209 99,645 -0.08(-1.21%)
Oct 15, 2010 6.476 6.476 6.209 6.285 130,597 -0.15(-2.37%)
Oct 14, 2010 6.247 6.457 6.133 6.438 158,352 +0.16(+2.58%)
Oct 13, 2010 6.180 6.324 6.076 6.276 134,812 +0.10(+1.54%)
Oct 12, 2010 6.085 6.200 5.923 6.180 120,996 +0.10(+1.73%)
Oct 11, 2010 5.885 6.200 5.885 6.076 189,768 +0.17(+2.91%)
Oct 08, 2010 5.904 5.952 5.732 5.904 82,847 +0.17(+3.00%)
Oct 07, 2010 5.875 5.923 5.713 5.732 594 -0.11(-1.96%)
Oct 06, 2010 5.866 5.932 5.770 5.847 122,587 -0.04(-0.65%)
Oct 05, 2010 5.770 5.904 5.704 5.885 156,983 +0.16(+2.83%)
Oct 04, 2010 5.789 5.808 5.599 5.723 75,032 -0.10(-1.80%)
Oct 01, 2010 5.828 5.961 5.637 5.828 267,288 +0.03(+0.49%)
Sep 30, 2010 5.808 5.808 5.551 5.799 994 +0.00(+0.00%)
Sep 29, 2010 5.627 5.799 5.522 5.799 95,810 +0.16(+2.88%)
Sep 28, 2010 5.456 5.646 5.456 5.637 279 +0.09(+1.55%)
Sep 27, 2010 5.732 5.732 5.532 5.551 54,726 -0.20(-3.48%)
Sep 24, 2010 5.646 5.770 5.580 5.751 93,160 +0.16(+2.90%)
Sep 23, 2010 5.580 5.799 5.580 5.589 1,162 +0.02(+0.34%)
Sep 22, 2010 5.923 5.923 5.541 5.570 64,836 -0.36(-6.11%)
Sep 21, 2010 5.885 5.990 5.723 5.932 90,375 +0.03(+0.48%)
Sep 20, 2010 5.742 5.904 5.656 5.904 149,635 +0.16(+2.82%)
Sep 17, 2010 5.742 5.761 5.408 5.742 185,401 -0.01(-0.17%)
Sep 15, 2010 5.713 5.789 5.684 5.751 97,720 -0.01(-0.17%)
Sep 14, 2010 5.808 5.913 5.723 5.761 158,555 -0.06(-0.98%)
Sep 13, 2010 5.456 5.866 5.446 5.818 156,749 +0.41(+7.58%)
Sep 10, 2010 5.351 5.570 5.351 5.408 93,464 +0.06(+1.07%)
Sep 09, 2010 5.341 5.437 5.293 5.351 118,071 +0.04(+0.72%)
Sep 08, 2010 5.227 5.341 5.227 5.313 78,252 +0.11(+2.20%)
Sep 07, 2010 5.265 5.313 5.169 5.198 945 -0.08(-1.45%)
Sep 03, 2010 5.236 5.284 5.093 5.274 117,426 +0.10(+1.84%)
Sep 02, 2010 5.150 5.265 5.103 5.179 470 +0.00(+0.00%)
Sep 01, 2010 5.036 5.179 4.979 5.179 123,202 +0.26(+5.23%)
Aug 31, 2010 4.921 5.094 4.912 4.921 104 -0.10(-1.90%)
Aug 30, 2010 5.208 5.208 5.017 5.017 89,601 -0.19(-3.66%)
Aug 27, 2010 5.208 5.217 4.921 5.208 90,732 +0.27(+5.41%)
Aug 26, 2010 5.055 5.103 4.902 4.941 662 -0.08(-1.52%)
Aug 25, 2010 4.960 5.084 4.912 5.017 656 +0.03(+0.57%)
Aug 24, 2010 4.941 5.026 4.826 4.988 2,666 +0.05(+0.97%)
Aug 23, 2010 5.265 5.351 4.931 4.941 78,930 -0.28(-5.30%)
Aug 20, 2010 5.236 5.389 5.179 5.217 175,479 -0.06(-1.09%)
Aug 19, 2010 5.332 5.398 5.265 5.274 991 -0.07(-1.25%)
Aug 18, 2010 5.293 5.389 5.246 5.341 10,212 +0.03(+0.54%)
Aug 17, 2010 5.236 5.351 5.174 5.313 1,582 +0.15(+2.96%)
Aug 16, 2010 5.036 5.322 5.007 5.160 81,259 +0.10(+2.08%)
Aug 13, 2010 5.055 5.293 5.055 5.055 62,116 -0.21(-3.99%)
Aug 12, 2010 5.141 5.370 5.141 5.265 80,864 +0.05(+0.91%)
Aug 11, 2010 5.541 5.618 5.208 5.217 2,872 -0.47(-8.22%)
Aug 10, 2010 5.818 5.866 5.656 5.684 1,225 -0.10(-1.81%)
Aug 09, 2010 5.627 5.818 5.561 5.789 143,402 +0.25(+4.48%)
Aug 06, 2010 5.541 5.656 5.370 5.541 274,015 +0.07(+1.22%)
Aug 05, 2010 5.370 5.503 5.360 5.475 134,439 +0.05(+0.88%)
Aug 04, 2010 5.246 5.437 5.246 5.427 120,864 +0.20(+3.83%)
Aug 03, 2010 5.284 5.379 5.179 5.227 74,898 -0.07(-1.26%)
Aug 02, 2010 5.208 5.322 5.131 5.293 110,547 +0.18(+3.54%)
Jul 30, 2010 5.112 5.198 5.103 5.112 107,386 -0.09(-1.65%)
Jul 29, 2010 5.408 5.570 5.160 5.198 170,561 -0.16(-3.02%)
Jul 28, 2010 5.360 5.522 5.255 5.360 1,064 -0.09(-1.58%)
Jul 27, 2010 5.828 5.866 5.408 5.446 137,959 -0.32(-5.62%)
Jul 26, 2010 5.828 5.875 5.751 5.770 110,492 -0.01(-0.17%)
Jul 23, 2010 5.456 5.828 5.456 5.780 179,975 +0.31(+5.76%)
Jul 22, 2010 5.303 5.475 5.265 5.465 85,991 +0.22(+4.18%)
Jul 21, 2010 5.437 5.471 5.246 5.246 68,236 -0.13(-2.48%)
Jul 20, 2010 5.179 5.379 5.084 5.379 111,714 +0.12(+2.36%)
Jul 19, 2010 5.103 5.274 5.035 5.255 104,493 +0.19(+3.77%)
Jul 16, 2010 5.065 5.247 5.065 5.065 109,846 -0.23(-4.32%)
Jul 15, 2010 5.284 5.351 5.150 5.293 66,843 +0.00(+0.00%)
Jul 14, 2010 5.484 5.484 5.237 5.293 108,902 -0.23(-4.14%)
Jul 13, 2010 5.522 5.522 5.351 5.522 2,602 +0.20(+3.76%)
Jul 12, 2010 5.379 5.408 5.246 5.322 73,641 -0.08(-1.41%)
Jul 09, 2010 5.398 5.446 5.293 5.398 95,774 -0.06(-1.05%)
Jul 08, 2010 5.456 5.465 5.293 5.456 790 +0.16(+3.06%)
Jul 07, 2010 5.103 5.303 5.055 5.293 161,279 +0.20(+3.93%)
Jul 06, 2010 5.093 5.378 5.065 5.093 1,536 -0.07(-1.29%)
Jul 02, 2010 5.160 5.208 4.941 5.160 96,179 +0.27(+5.46%)
Jul 01, 2010 5.103 5.112 4.817 4.893 196,343 -0.25(-4.82%)
Jun 30, 2010 5.141 5.338 5.103 5.141 2,087 +0.02(+0.37%)
Jun 29, 2010 5.189 5.255 5.103 5.122 152,526 -0.21(-3.94%)
Jun 25, 2010 5.332 5.599 5.017 5.332 1,100,255 +0.20(+3.90%)
Jun 24, 2010 5.131 5.341 5.112 5.131 155 -0.17(-3.24%)
Jun 23, 2010 5.465 5.494 5.274 5.303 119,965 -0.19(-3.47%)
Jun 22, 2010 5.494 5.751 5.484 5.494 760 -0.13(-2.37%)
Jun 21, 2010 5.866 5.932 5.522 5.627 498,746 -0.28(-4.68%)
Jun 18, 2010 5.904 5.932 5.847 5.904 159,543 +0.01(+0.16%)
Jun 17, 2010 5.894 5.961 5.837 5.894 92,846 -0.01(-0.16%)
Jun 16, 2010 5.866 5.942 5.866 5.904 54,929 -0.03(-0.48%)
Jun 15, 2010 5.932 5.961 5.837 5.932 1,320 +0.06(+0.97%)
Jun 14, 2010 5.961 5.961 5.799 5.875 167,104 -0.03(-0.48%)
Jun 11, 2010 5.866 5.961 5.732 5.904 238,336 +0.02(+0.32%)
Jun 10, 2010 5.885 5.885 5.437 5.885 4,791 +0.46(+8.44%)
Jun 09, 2010 5.227 5.427 5.123 5.427 341,264 +0.28(+5.37%)
Jun 08, 2010 5.160 5.179 4.902 5.150 537 +0.27(+5.47%)
Jun 07, 2010 4.826 5.055 4.826 4.883 207,071 +0.10(+2.20%)
Jun 04, 2010 4.778 4.949 4.769 4.778 117,732 -0.26(-5.11%)
Jun 03, 2010 5.036 5.103 4.988 5.036 120,988 -0.04(-0.75%)
Jun 02, 2010 5.074 5.084 4.788 5.074 213,594 +0.29(+5.98%)
Jun 01, 2010 4.788 5.026 4.778 4.788 1,071 -0.15(-3.09%)
May 28, 2010 4.941 5.026 4.883 4.941 97,670 -0.06(-1.15%)
May 27, 2010 4.998 5.065 4.912 4.998 170,725 +0.13(+2.75%)
May 26, 2010 4.864 5.208 4.721 4.864 1,074 +0.24(+5.15%)
May 25, 2010 4.654 4.693 4.578 4.626 134,157 -0.12(-2.61%)
May 24, 2010 4.750 4.788 4.693 4.750 101,451 +0.00(+0.00%)
May 21, 2010 4.740 4.855 4.673 4.750 203,317 -0.04(-0.80%)
May 20, 2010 4.883 4.941 4.788 4.788 167,692 -0.42(-8.06%)
May 19, 2010 5.284 5.284 5.112 5.208 137,725 -0.09(-1.62%)
May 18, 2010 5.408 5.484 5.255 5.293 112,017 -0.03(-0.54%)
May 17, 2010 5.456 5.475 5.131 5.322 171,396 -0.12(-2.28%)
May 14, 2010 5.446 5.446 5.303 5.446 161,747 +0.01(+0.18%)
May 13, 2010 5.427 5.551 5.303 5.437 211,806 +0.01(+0.18%)
May 12, 2010 5.198 5.427 5.122 5.427 180,343 +0.26(+4.98%)
May 11, 2010 5.093 5.217 5.084 5.169 197,086 +0.07(+1.31%)
May 10, 2010 4.969 5.131 4.960 5.103 219,828 +0.29(+5.94%)
May 07, 2010 4.817 4.864 4.626 4.817 485,165 +0.01(+0.20%)
May 06, 2010 4.912 5.169 4.702 4.807 209 -0.35(-6.84%)
May 05, 2010 5.375 5.379 5.141 5.160 399,674 -0.39(-7.04%)
May 04, 2010 5.808 5.808 5.494 5.551 255,175 -0.36(-6.13%)
May 03, 2010 5.837 5.990 5.713 5.913 179,593 +0.09(+1.47%)
Apr 30, 2010 5.923 5.990 5.818 5.828 158,776 -0.07(-1.13%)
Apr 29, 2010 5.608 5.894 5.589 5.894 217,005 +0.28(+4.92%)
Apr 28, 2010 5.818 5.847 5.484 5.618 407,881 -0.15(-2.64%)
Apr 27, 2010 5.818 5.913 5.732 5.770 182,140 -0.08(-1.31%)
Apr 26, 2010 5.837 5.923 5.809 5.847 173,134 -0.04(-0.65%)
Apr 23, 2010 5.942 5.971 5.818 5.885 142,306 -0.07(-1.12%)
Apr 22, 2010 5.952 5.952 5.818 5.952 113,203 -0.07(-1.11%)
Apr 21, 2010 6.018 6.076 5.913 6.018 92,622 -0.02(-0.32%)
Apr 20, 2010 6.076 6.076 5.923 6.037 79,968 +0.01(+0.16%)
Apr 19, 2010 6.152 6.257 5.866 6.028 176,662 -0.18(-2.92%)
Apr 16, 2010 6.200 6.295 6.123 6.209 210,737 +0.01(+0.15%)
Apr 15, 2010 6.171 6.228 6.114 6.200 141,543 -0.01(-0.15%)
Apr 14, 2010 6.076 6.219 5.961 6.209 202,058 +0.15(+2.52%)
Apr 13, 2010 5.789 6.133 5.761 6.056 261,793 +0.29(+4.96%)
Apr 12, 2010 5.818 5.885 5.742 5.770 198,258 -0.06(-0.98%)
Apr 09, 2010 5.904 5.990 5.818 5.828 146,315 -0.08(-1.29%)
Apr 08, 2010 6.123 6.123 5.866 5.904 280,164 -0.25(-4.03%)
Apr 07, 2010 6.343 6.343 6.104 6.152 237,314 -0.22(-3.44%)
Apr 06, 2010 6.438 6.438 6.343 6.371 81,111 -0.04(-0.60%)
Apr 05, 2010 6.200 6.419 6.200 6.409 136,789 +0.18(+2.91%)
Apr 01, 2010 6.200 6.228 6.228 6.228 99,184 +0.06(+0.93%)
Mar 31, 2010 6.257 6.328 6.152 6.171 113,699 -0.05(-0.77%)
Mar 30, 2010 6.200 6.343 6.200 6.219 129,306 +0.03(+0.46%)
Mar 29, 2010 6.180 6.200 6.123 6.190 82,596 +0.01(+0.15%)
Mar 26, 2010 6.114 6.209 6.056 6.180 91,769 +0.06(+0.93%)
Mar 25, 2010 6.085 6.266 6.076 6.123 143,623 +0.05(+0.78%)
Mar 24, 2010 6.219 6.257 6.066 6.076 223,742 -0.16(-2.60%)
Mar 23, 2010 6.180 6.295 6.104 6.238 145,328 +0.04(+0.62%)
Mar 22, 2010 6.285 6.285 6.114 6.200 161,146 -0.12(-1.96%)
Mar 19, 2010 6.390 6.514 6.209 6.324 286,866 -0.16(-2.50%)
Mar 18, 2010 6.324 6.505 6.304 6.486 134,419 +0.17(+2.72%)
Mar 17, 2010 6.333 6.390 6.200 6.314 178,580 -0.03(-0.45%)
Mar 16, 2010 6.324 6.343 6.238 6.343 106,978 +0.07(+1.06%)
Mar 15, 2010 6.200 6.295 6.181 6.276 101,960 -0.04(-0.60%)
Mar 12, 2010 6.381 6.438 6.114 6.314 208,652 -0.06(-0.90%)
Mar 11, 2010 6.562 6.591 6.333 6.371 222,648 -0.21(-3.19%)
Mar 10, 2010 6.629 6.696 6.572 6.581 149,478 -0.05(-0.72%)
Mar 09, 2010 6.619 6.686 6.524 6.629 157,177 -0.01(-0.14%)
Mar 08, 2010 6.686 6.705 6.591 6.638 132,313 -0.03(-0.43%)
Mar 05, 2010 6.524 6.867 6.257 6.667 594,941 -0.44(-6.17%)
Mar 04, 2010 6.848 7.106 6.772 7.106 190,284 +0.28(+4.05%)
Mar 03, 2010 6.877 6.877 6.791 6.829 120,570 -0.05(-0.69%)
Mar 02, 2010 6.791 6.896 6.743 6.877 236,396 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.