Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.769 4.912 4.673 4.817 0 -0.05(-0.98%)
Feb 26, 2009 4.883 4.941 4.578 4.864 382,146 +0.05(+0.99%)
Feb 25, 2009 5.065 5.141 4.778 4.817 280,383 -0.27(-5.25%)
Feb 24, 2009 4.864 5.112 4.778 5.084 566,762 +0.48(+10.35%)
Feb 23, 2009 5.141 5.198 4.530 4.607 533,232 -0.47(-9.21%)
Feb 20, 2009 5.713 5.723 5.026 5.074 0 -0.67(-11.63%)
Feb 19, 2009 7.354 7.354 5.713 5.742 802,526 -1.73(-23.12%)
Feb 18, 2009 7.516 7.668 7.287 7.468 255,616 +0.07(+0.90%)
Feb 17, 2009 7.439 7.582 7.067 7.401 204,651 -0.48(-6.05%)
Feb 13, 2009 8.069 8.183 7.735 7.878 0 -0.21(-2.59%)
Feb 12, 2009 7.859 8.126 7.811 8.088 141,120 +0.10(+1.19%)
Feb 11, 2009 8.098 8.269 7.878 7.993 209,250 +0.00(+0.00%)
Feb 10, 2009 8.231 8.298 7.926 7.993 251,627 -0.32(-3.90%)
Feb 09, 2009 8.126 8.441 8.059 8.317 130,084 +0.13(+1.63%)
Feb 06, 2009 7.926 8.355 7.926 8.183 0 +0.22(+2.75%)
Feb 05, 2009 7.783 8.136 7.783 7.964 135,394 +0.12(+1.58%)
Feb 04, 2009 7.821 8.059 7.735 7.840 181,017 +0.02(+0.24%)
Feb 03, 2009 8.222 8.307 7.640 7.821 241,089 -0.31(-3.76%)
Feb 02, 2009 7.754 8.279 7.611 8.126 274,063 +0.27(+3.40%)
Jan 30, 2009 7.716 8.059 7.563 7.859 0 +0.17(+2.23%)
Jan 29, 2009 7.802 8.002 7.640 7.687 136,793 -0.20(-2.54%)
Jan 28, 2009 7.916 8.388 7.830 7.888 365,671 +0.10(+1.22%)
Jan 27, 2009 7.544 7.850 7.449 7.792 283,128 +0.31(+4.08%)
Jan 26, 2009 7.315 7.716 7.306 7.487 163,035 +0.21(+2.88%)
Jan 23, 2009 7.001 7.449 7.001 7.277 0 +0.10(+1.46%)
Jan 22, 2009 7.163 7.392 7.106 7.172 197,520 -0.21(-2.84%)
Jan 21, 2009 7.153 7.411 7.067 7.382 339,645 +0.32(+4.59%)
Jan 20, 2009 7.363 7.563 7.001 7.058 473,980 -1.05(-12.94%)
Jan 16, 2009 7.916 8.183 7.716 8.107 0 +0.26(+3.28%)
Jan 15, 2009 7.678 7.869 7.449 7.850 203,264 +0.16(+2.11%)
Jan 14, 2009 7.954 7.954 7.401 7.687 253,530 -0.28(-3.47%)
Jan 13, 2009 8.155 8.336 7.850 7.964 216,996 -0.40(-4.79%)
Jan 12, 2009 8.479 8.632 8.298 8.365 293,072 -0.15(-1.79%)
Jan 09, 2009 8.813 8.822 8.231 8.517 465,546 -0.27(-3.04%)
Jan 08, 2009 8.889 8.975 8.689 8.784 310,282 -0.08(-0.86%)
Jan 07, 2009 8.517 9.004 8.489 8.861 251,264 +0.20(+2.31%)
Jan 06, 2009 8.756 9.109 8.584 8.660 328,654 -0.03(-0.33%)
Jan 05, 2009 9.004 9.070 8.460 8.689 292,140 -0.23(-2.57%)
Jan 02, 2009 9.290 9.337 8.717 8.918 0 -0.34(-3.71%)
Jan 01, 2009 8.660 9.385 8.584 9.261 0 +0.00(+0.00%)
Dec 31, 2008 8.660 9.385 8.584 9.261 292,214 +0.52(+6.00%)
Dec 30, 2008 8.717 8.822 8.508 8.737 313,955 +0.10(+1.22%)
Dec 29, 2008 8.794 8.794 8.498 8.632 244,545 -0.12(-1.42%)
Dec 26, 2008 8.155 8.899 8.155 8.756 0 +0.67(+8.25%)
Dec 24, 2008 8.269 8.346 8.021 8.088 177,142 -0.21(-2.53%)
Dec 23, 2008 8.193 8.555 7.945 8.298 386,006 +0.14(+1.75%)
Dec 22, 2008 8.489 8.670 7.735 8.155 292,907 -0.27(-3.17%)
Dec 19, 2008 8.679 8.832 8.222 8.422 382,670 -0.21(-2.43%)
Dec 18, 2008 8.975 8.975 8.536 8.632 345,678 -0.11(-1.31%)
Dec 17, 2008 8.441 8.869 8.126 8.746 348,446 +0.24(+2.80%)
Dec 16, 2008 8.269 8.565 7.974 8.508 317,981 +0.32(+3.96%)
Dec 15, 2008 8.527 8.536 8.107 8.183 185,036 -0.33(-3.92%)
Dec 12, 2008 7.878 8.517 7.878 8.517 0 +0.48(+5.93%)
Dec 11, 2008 8.450 8.698 7.878 8.040 265,647 -0.57(-6.64%)
Dec 10, 2008 8.660 8.727 8.269 8.613 246,363 +0.07(+0.78%)
Dec 09, 2008 9.147 9.252 8.307 8.546 216,817 -0.69(-7.44%)
Dec 08, 2008 9.490 9.538 8.994 9.233 270,482 -0.02(-0.21%)
Dec 05, 2008 8.841 9.337 8.613 9.252 0 +0.44(+4.98%)
Dec 04, 2008 8.861 9.671 8.660 8.813 341,780 -0.20(-2.22%)
Dec 03, 2008 8.717 9.099 8.393 9.013 303,713 +0.25(+2.83%)
Dec 02, 2008 7.602 8.765 7.602 8.765 295,533 +1.34(+17.97%)
Dec 01, 2008 8.470 8.594 7.392 7.430 415,663 -1.25(-14.40%)
Nov 28, 2008 8.994 8.994 8.441 8.679 110,913 -0.27(-2.98%)
Nov 26, 2008 9.347 9.595 8.918 8.946 617,047 -0.49(-5.16%)
Nov 25, 2008 9.042 9.833 8.746 9.433 1,225,501 +0.46(+5.10%)
Nov 24, 2008 8.260 9.337 8.174 8.975 459,162 +0.73(+8.91%)
Nov 21, 2008 7.220 8.336 6.686 8.241 666,075 +1.13(+15.97%)
Nov 20, 2008 8.288 8.441 6.963 7.106 709,640 -1.24(-14.86%)
Nov 19, 2008 9.213 9.213 8.183 8.346 247,472 -0.89(-9.61%)
Nov 18, 2008 9.585 9.585 8.870 9.233 219,127 -0.35(-3.68%)
Nov 17, 2008 9.547 9.976 9.175 9.585 215,412 +0.06(+0.60%)
Nov 14, 2008 11.02 11.02 9.519 9.528 0 -1.70(-15.12%)
Nov 13, 2008 9.910 11.24 9.500 11.23 298,524 +1.39(+14.16%)
Nov 12, 2008 10.65 10.65 9.824 9.833 195,405 -0.95(-8.84%)
Nov 11, 2008 11.04 11.17 10.65 10.79 187,153 -0.32(-2.92%)
Nov 10, 2008 11.47 11.61 10.97 11.11 189,406 -0.12(-1.10%)
Nov 07, 2008 11.16 11.38 10.97 11.24 0 +0.12(+1.12%)
Nov 06, 2008 11.45 11.52 11.04 11.11 269,618 -0.45(-3.88%)
Nov 05, 2008 12.40 12.46 11.50 11.56 217,295 -1.01(-8.04%)
Nov 04, 2008 12.95 12.95 12.16 12.57 264,787 -0.26(-2.01%)
Nov 03, 2008 12.72 13.02 12.62 12.83 348,492 +0.05(+0.37%)
Oct 31, 2008 12.49 12.93 12.30 12.78 0 +0.29(+2.29%)
Oct 30, 2008 12.82 12.82 11.64 12.49 348,551 +0.03(+0.23%)
Oct 29, 2008 12.28 12.90 12.28 12.47 276,247 -0.18(-1.43%)
Oct 28, 2008 11.80 12.65 11.18 12.65 265,432 +1.10(+9.50%)
Oct 27, 2008 11.69 12.67 11.45 11.55 315,882 -0.51(-4.19%)
Oct 24, 2008 11.46 12.11 10.15 12.06 0 -0.82(-6.37%)
Oct 23, 2008 13.02 13.02 12.02 12.88 350,131 -0.26(-1.96%)
Oct 22, 2008 13.84 13.84 12.92 13.13 398,771 -0.84(-6.01%)
Oct 21, 2008 14.31 14.36 13.59 13.97 602,499 -0.58(-4.00%)
Oct 20, 2008 13.44 14.56 13.00 14.55 499,724 +1.40(+10.66%)
Oct 17, 2008 12.26 14.09 12.04 13.15 0 +0.42(+3.30%)
Oct 16, 2008 10.89 12.97 10.89 12.73 728,738 +1.39(+12.28%)
Oct 15, 2008 11.45 11.83 11.09 11.34 593,810 -0.23(-1.98%)
Oct 14, 2008 10.98 11.64 10.11 11.57 516,775 +1.15(+11.08%)
Oct 13, 2008 9.690 10.42 9.376 10.42 449,412 +1.25(+13.63%)
Oct 10, 2008 7.916 9.318 7.249 9.166 0 +1.14(+14.27%)
Oct 09, 2008 9.061 9.271 8.012 8.021 311,019 -0.92(-10.25%)
Oct 08, 2008 9.948 9.948 8.670 8.937 686,136 -1.34(-13.08%)
Oct 07, 2008 11.45 11.87 10.13 10.28 361,438 -1.16(-10.17%)
Oct 06, 2008 11.20 11.46 9.757 11.45 512,490 -0.02(-0.17%)
Oct 03, 2008 12.21 12.64 11.46 11.46 0 -0.61(-5.06%)
Oct 02, 2008 12.56 12.65 12.05 12.07 237,228 -0.53(-4.24%)
Oct 01, 2008 12.57 13.05 12.23 12.61 256,662 +0.10(+0.76%)
Sep 30, 2008 12.86 12.86 12.05 12.51 349,247 -0.19(-1.50%)
Sep 29, 2008 13.35 13.56 12.60 12.70 223,758 -0.87(-6.39%)
Sep 26, 2008 13.52 13.63 12.74 13.57 0 -0.08(-0.56%)
Sep 25, 2008 13.70 13.78 13.32 13.65 197,990 +0.19(+1.42%)
Sep 24, 2008 13.62 13.83 13.39 13.46 330,913 -0.23(-1.67%)
Sep 23, 2008 13.93 14.14 13.59 13.69 235,196 -0.26(-1.85%)
Sep 22, 2008 14.42 14.59 13.91 13.94 206,736 -0.60(-4.13%)
Sep 19, 2008 13.84 14.80 13.84 14.55 0 +1.12(+8.31%)
Sep 18, 2008 13.40 13.57 12.40 13.43 351,854 +0.20(+1.51%)
Sep 17, 2008 13.37 13.49 12.99 13.23 443,352 -0.52(-3.81%)
Sep 16, 2008 12.87 13.75 12.66 13.75 448,836 +0.58(+4.42%)
Sep 15, 2008 14.34 14.40 11.33 13.17 893,287 -1.62(-10.96%)
Sep 12, 2008 15.20 15.20 14.55 14.79 0 -0.34(-2.27%)
Sep 11, 2008 15.39 15.40 14.80 15.14 250,432 -0.30(-1.92%)
Sep 10, 2008 15.34 15.58 15.12 15.43 255,025 +0.22(+1.44%)
Sep 09, 2008 15.39 15.87 15.21 15.21 280,403 -0.09(-0.56%)
Sep 08, 2008 15.52 15.52 14.96 15.30 209,081 +0.20(+1.33%)
Sep 05, 2008 15.23 15.35 14.33 15.10 0 -0.10(-0.63%)
Sep 04, 2008 15.47 15.69 15.16 15.19 232,783 -0.40(-2.57%)
Sep 03, 2008 15.24 15.72 14.94 15.59 500,401 +0.03(+0.18%)
Sep 02, 2008 15.14 15.74 15.14 15.57 362,364 +0.52(+3.42%)
Aug 29, 2008 15.37 15.46 14.96 15.05 0 -0.25(-1.62%)
Aug 28, 2008 14.26 15.48 14.26 15.30 669,158 +1.05(+7.36%)
Aug 27, 2008 13.97 14.62 13.66 14.25 362,283 +0.28(+1.98%)
Aug 26, 2008 13.63 14.23 13.60 13.97 260,228 +0.39(+2.88%)
Aug 25, 2008 13.93 14.08 13.08 13.58 296,661 -0.39(-2.80%)
Aug 22, 2008 13.93 14.18 13.72 13.97 0 +0.20(+1.45%)
Aug 21, 2008 14.15 14.31 13.65 13.77 369,809 -0.49(-3.41%)
Aug 20, 2008 14.52 14.77 14.16 14.26 374,593 -0.15(-1.06%)
Aug 19, 2008 14.30 14.50 14.12 14.41 480,492 +0.40(+2.86%)
Aug 18, 2008 13.97 14.07 13.93 14.01 275,582 +0.16(+1.17%)
Aug 15, 2008 13.77 13.90 13.64 13.85 0 +0.08(+0.55%)
Aug 14, 2008 13.47 13.81 13.45 13.77 188,989 +0.26(+1.91%)
Aug 13, 2008 13.35 13.64 13.14 13.52 217,340 +0.17(+1.29%)
Aug 12, 2008 13.35 13.63 13.23 13.34 229,256 -0.02(-0.14%)
Aug 11, 2008 13.22 13.36 13.11 13.36 283,485 +0.14(+1.08%)
Aug 08, 2008 13.16 13.31 13.05 13.22 272,764 +0.12(+0.95%)
Aug 07, 2008 13.12 13.35 12.92 13.10 252,091 -0.24(-1.79%)
Aug 06, 2008 12.76 13.35 12.76 13.33 282,092 +0.52(+4.02%)
Aug 05, 2008 12.89 13.00 12.55 12.82 335,151 +0.07(+0.52%)
Aug 04, 2008 13.00 13.02 12.49 12.75 464,053 -0.28(-2.12%)
Aug 01, 2008 13.02 13.13 12.09 13.03 416,012 +0.07(+0.52%)
Jul 31, 2008 12.36 12.98 12.03 12.96 584,516 +0.93(+7.77%)
Jul 30, 2008 11.92 12.36 11.60 12.03 271,469 -0.35(-2.85%)
Jul 29, 2008 12.38 12.41 12.13 12.38 273,874 +0.21(+1.72%)
Jul 28, 2008 12.36 12.38 12.12 12.17 194,277 -0.19(-1.54%)
Jul 25, 2008 11.80 12.40 11.79 12.36 484,808 +0.50(+4.18%)
Jul 24, 2008 12.02 12.06 11.68 11.87 386,023 -0.06(-0.48%)
Jul 23, 2008 11.05 11.97 11.02 11.92 739,511 +0.84(+7.57%)
Jul 22, 2008 10.71 11.12 10.68 11.08 172,394 +0.25(+2.29%)
Jul 21, 2008 10.83 10.90 10.72 10.83 70,651 +0.07(+0.62%)
Jul 18, 2008 10.87 10.97 10.35 10.77 178,820 -0.11(-1.05%)
Jul 17, 2008 10.76 10.88 10.62 10.88 194,689 +0.03(+0.26%)
Jul 16, 2008 10.55 10.87 10.39 10.85 244,739 +0.37(+3.55%)
Jul 15, 2008 10.24 10.66 10.02 10.48 201,423 +0.19(+1.85%)
Jul 14, 2008 10.77 10.87 10.23 10.29 160,486 -0.41(-3.83%)
Jul 11, 2008 10.35 10.71 10.26 10.70 200,616 +0.24(+2.28%)
Jul 10, 2008 10.25 10.57 10.21 10.46 121,221 +0.21(+2.05%)
Jul 09, 2008 10.66 10.72 10.21 10.25 187,587 -0.36(-3.41%)
Jul 08, 2008 9.519 10.63 9.519 10.62 397,940 +1.02(+10.64%)
Jul 07, 2008 9.843 10.04 9.166 9.595 396,897 -0.28(-2.80%)
Jul 04, 2008 10.11 10.18 9.872 9.872 138,847 +0.00(+0.00%)
Jul 03, 2008 10.11 10.18 9.872 9.872 138,847 -0.24(-2.36%)
Jul 02, 2008 10.78 10.82 10.11 10.11 343,078 -0.65(-6.03%)
Jul 01, 2008 10.86 10.87 10.47 10.76 194,206 -0.15(-1.40%)
Jun 30, 2008 10.69 11.03 10.47 10.91 241,511 +0.20(+1.87%)
Jun 27, 2008 10.91 11.11 10.63 10.71 494,319 -0.18(-1.66%)
Jun 26, 2008 11.03 11.03 10.68 10.89 170,215 -0.24(-2.14%)
Jun 25, 2008 10.50 11.13 10.44 11.13 189,060 +0.63(+5.99%)
Jun 24, 2008 10.58 10.84 10.42 10.50 181,162 -0.12(-1.17%)
Jun 23, 2008 10.78 10.86 10.56 10.62 112,939 -0.04(-0.36%)
Jun 20, 2008 10.73 10.87 10.38 10.66 381,562 -0.13(-1.24%)
Jun 19, 2008 10.86 10.92 10.67 10.80 124,130 -0.03(-0.26%)
Jun 18, 2008 10.51 10.83 10.51 10.83 161,433 +0.22(+2.07%)
Jun 17, 2008 10.72 10.74 10.58 10.61 164,268 -0.04(-0.36%)
Jun 16, 2008 10.39 10.65 10.23 10.64 185,378 +0.26(+2.48%)
Jun 13, 2008 10.28 10.39 10.14 10.39 93,880 +0.21(+2.06%)
Jun 12, 2008 10.15 10.36 10.08 10.18 107,313 +0.17(+1.72%)
Jun 11, 2008 10.18 10.24 9.986 10.01 154,820 -0.22(-2.15%)
Jun 10, 2008 10.22 10.30 9.767 10.22 296,446 +0.09(+0.85%)
Jun 09, 2008 10.33 10.40 10.03 10.14 178,201 -0.09(-0.84%)
Jun 06, 2008 10.40 10.45 10.06 10.22 197,088 -0.19(-1.83%)
Jun 05, 2008 9.910 10.46 9.833 10.42 203,959 +0.56(+5.71%)
Jun 04, 2008 10.02 10.23 9.748 9.852 362,981 -0.28(-2.73%)
Jun 03, 2008 10.63 10.82 10.02 10.13 323,346 -0.51(-4.75%)
Jun 02, 2008 11.00 11.00 10.49 10.63 137,366 -0.41(-3.71%)
May 30, 2008 11.18 11.18 11.02 11.04 146,943 +0.04(+0.35%)
May 29, 2008 10.82 11.02 10.53 11.01 466,942 +0.13(+1.23%)
May 28, 2008 10.40 10.87 10.40 10.87 434,743 +0.48(+4.59%)
May 27, 2008 10.25 10.67 10.25 10.40 136,939 +0.10(+0.93%)
May 26, 2008 10.42 10.42 10.25 10.30 0 +0.00(+0.00%)
May 23, 2008 10.42 10.42 10.25 10.30 94,942 -0.10(-0.92%)
May 22, 2008 10.26 10.42 10.24 10.40 243,272 +0.14(+1.39%)
May 21, 2008 10.55 10.64 10.11 10.25 142,419 -0.25(-2.36%)
May 20, 2008 10.37 10.51 10.21 10.50 222,807 +0.07(+0.64%)
May 19, 2008 10.59 10.61 10.19 10.43 189,083 -0.16(-1.53%)
May 16, 2008 10.92 10.92 10.49 10.60 159,152 -0.30(-2.71%)
May 15, 2008 11.09 11.14 10.76 10.89 151,120 -0.10(-0.87%)
May 14, 2008 11.30 11.30 10.90 10.99 169,226 -0.25(-2.21%)
May 13, 2008 11.21 11.25 11.07 11.24 129,553 -0.01(-0.08%)
May 12, 2008 10.85 11.25 10.85 11.24 182,842 +0.43(+3.97%)
May 09, 2008 11.09 11.14 10.69 10.82 75,867 -0.28(-2.49%)
May 08, 2008 10.93 11.18 10.78 11.09 205,459 +0.23(+2.11%)
May 07, 2008 11.32 11.44 10.69 10.86 249,316 -0.47(-4.12%)
May 06, 2008 11.24 11.45 11.17 11.33 402,584 +0.00(+0.00%)
May 05, 2008 10.54 11.51 10.54 11.33 1,112,912 +0.92(+8.79%)
May 02, 2008 10.49 10.49 10.21 10.42 242,546 +0.00(+0.00%)
May 01, 2008 10.13 10.44 10.09 10.42 273,844 +0.29(+2.82%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Apr 01, 2008 8.937 9.109 8.803 8.975 293,570 +0.01(+0.11%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.