Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.50 -0.40 (-1.61%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.363 3.393 3.284 3.327 29,600 -0.03(-1.02%)
Feb 27, 2003 3.323 3.361 3.284 3.361 50,702 +0.04(+1.08%)
Feb 26, 2003 3.310 3.325 3.293 3.325 7,326 -0.00(-0.10%)
Feb 25, 2003 3.395 3.395 3.318 3.328 21,687 -0.06(-1.71%)
Feb 24, 2003 3.361 3.441 3.361 3.386 59,201 -0.01(-0.15%)
Feb 21, 2003 3.378 3.412 3.378 3.392 20,808 +0.01(+0.40%)
Feb 20, 2003 3.369 3.395 3.369 3.378 75,613 -0.01(-0.25%)
Feb 19, 2003 3.378 3.450 3.339 3.386 76,199 +0.02(+0.51%)
Feb 18, 2003 3.250 3.369 3.250 3.369 48,650 +0.14(+4.22%)
Feb 14, 2003 3.192 3.247 3.182 3.233 30,772 +0.05(+1.55%)
Feb 13, 2003 3.156 3.183 3.120 3.183 128,367 +0.04(+1.14%)
Feb 12, 2003 3.139 3.161 3.139 3.148 13,481 +0.02(+0.54%)
Feb 11, 2003 3.079 3.151 3.079 3.131 32,824 +0.05(+1.66%)
Feb 10, 2003 3.004 3.079 2.991 3.079 27,549 +0.08(+2.50%)
Feb 07, 2003 3.086 3.105 3.004 3.004 31,945 -0.06(-2.11%)
Feb 06, 2003 3.131 3.132 3.069 3.069 19,342 -0.07(-2.18%)
Feb 05, 2003 3.139 3.160 3.112 3.137 66,235 -0.03(-0.81%)
Feb 04, 2003 3.131 3.163 3.117 3.163 12,602 +0.02(+0.60%)
Feb 03, 2003 3.122 3.156 3.105 3.144 11,429 +0.02(+0.49%)
Jan 31, 2003 3.025 3.137 3.025 3.129 19,929 +0.12(+3.85%)
Jan 30, 2003 3.139 3.139 3.013 3.013 644,766 -0.14(-4.39%)
Jan 29, 2003 3.100 3.151 3.100 3.151 13,188 +0.05(+1.65%)
Jan 28, 2003 3.011 3.105 3.011 3.100 46,599 +0.09(+2.95%)
Jan 27, 2003 3.122 3.122 2.951 3.011 104,041 -0.12(-3.81%)
Jan 24, 2003 3.207 3.207 3.131 3.131 24,325 -0.08(-2.60%)
Jan 23, 2003 3.201 3.236 3.156 3.214 43,668 +0.01(+0.37%)
Jan 22, 2003 3.199 3.204 3.173 3.202 48,064 -0.01(-0.16%)
Jan 21, 2003 3.192 3.212 3.122 3.207 152,399 +0.02(+0.48%)
Jan 17, 2003 3.276 3.276 3.192 3.192 113,420 -0.10(-2.91%)
Jan 16, 2003 3.282 3.301 3.269 3.288 78,544 -0.01(-0.16%)
Jan 15, 2003 3.325 3.325 3.277 3.293 38,392 -0.04(-1.18%)
Jan 14, 2003 3.276 3.335 3.276 3.332 12,602 +0.04(+1.35%)
Jan 13, 2003 3.267 3.288 3.240 3.288 33,703 +0.02(+0.68%)
Jan 10, 2003 3.347 3.381 3.265 3.265 48,943 -0.12(-3.67%)
Jan 09, 2003 3.241 3.397 3.241 3.390 47,771 +0.16(+5.08%)
Jan 08, 2003 3.216 3.252 3.199 3.226 20,515 +0.02(+0.59%)
Jan 07, 2003 3.216 3.255 3.190 3.207 56,563 -0.00(-0.11%)
Jan 06, 2003 3.216 3.223 3.201 3.211 25,790 +0.00(+0.00%)
Jan 03, 2003 3.228 3.230 3.209 3.211 48,650 -0.02(-0.53%)
Jan 02, 2003 3.252 3.335 3.226 3.228 45,426 +0.02(+0.58%)
Dec 31, 2002 3.241 3.245 3.207 3.209 54,512 -0.00(-0.05%)
Dec 30, 2002 3.224 3.224 3.199 3.211 92,611 -0.01(-0.42%)
Dec 27, 2002 3.259 3.259 3.197 3.224 21,101 -0.05(-1.46%)
Dec 26, 2002 3.250 3.274 3.182 3.272 23,446 +0.01(+0.37%)
Dec 24, 2002 3.207 3.260 3.202 3.260 24,618 +0.04(+1.27%)
Dec 23, 2002 3.245 3.250 3.183 3.219 121,919 -0.04(-1.15%)
Dec 20, 2002 3.267 3.267 3.182 3.257 87,922 +0.01(+0.37%)
Dec 19, 2002 3.233 3.250 3.195 3.245 652,679 +0.03(+0.85%)
Dec 18, 2002 3.219 3.223 3.214 3.218 78,251 -0.00(-0.05%)
Dec 17, 2002 3.267 3.276 3.218 3.219 42,202 -0.06(-1.72%)
Dec 16, 2002 3.233 3.276 3.207 3.276 55,684 +0.05(+1.53%)
Dec 13, 2002 3.207 3.259 3.207 3.226 37,513 +0.01(+0.32%)
Dec 12, 2002 3.233 3.260 3.207 3.216 50,115 -0.01(-0.37%)
Dec 11, 2002 3.216 3.233 3.209 3.228 50,115 +0.03(+0.80%)
Dec 10, 2002 3.131 3.202 3.131 3.202 46,012 +0.06(+1.96%)
Dec 09, 2002 3.088 3.143 3.088 3.141 71,510 +0.03(+1.10%)
Dec 06, 2002 3.071 3.122 3.071 3.107 82,354 +0.02(+0.61%)
Dec 05, 2002 3.091 3.103 3.081 3.088 9,378 -0.01(-0.28%)
Dec 04, 2002 3.088 3.112 3.074 3.096 101,111 +0.01(+0.22%)
Dec 03, 2002 3.096 3.241 3.088 3.090 179,069 +0.04(+1.17%)
Dec 02, 2002 3.045 3.233 3.045 3.054 171,156 +0.02(+0.56%)
Nov 29, 2002 3.006 3.037 3.006 3.037 123,384 +0.03(+1.14%)
Nov 27, 2002 2.943 3.003 2.943 3.003 186,982 +0.06(+2.03%)
Nov 26, 2002 2.951 2.977 2.928 2.943 143,020 +0.00(+0.00%)
Nov 25, 2002 2.917 2.950 2.917 2.943 126,901 +0.04(+1.35%)
Nov 22, 2002 2.943 2.994 2.895 2.904 252,045 -0.05(-1.79%)
Nov 21, 2002 2.960 2.974 2.934 2.957 32,531 -0.00(-0.12%)
Nov 20, 2002 2.841 2.960 2.830 2.960 93,784 +0.14(+4.83%)
Nov 19, 2002 2.900 2.936 2.764 2.824 66,528 -0.08(-2.65%)
Nov 18, 2002 2.905 2.911 2.875 2.900 80,009 -0.01(-0.41%)
Nov 15, 2002 2.938 2.938 2.912 2.912 25,790 -0.02(-0.76%)
Nov 14, 2002 2.936 2.941 2.900 2.934 274,025 +0.00(+0.00%)
Nov 13, 2002 2.909 2.951 2.909 2.934 180,241 +0.02(+0.70%)
Nov 12, 2002 2.866 2.924 2.866 2.914 41,323 +0.05(+1.67%)
Nov 11, 2002 2.895 2.895 2.849 2.866 29,014 -0.03(-1.18%)
Nov 08, 2002 2.914 2.914 2.866 2.900 8,499 -0.01(-0.23%)
Nov 07, 2002 2.917 2.917 2.899 2.907 7,619 -0.03(-0.99%)
Nov 06, 2002 2.926 2.967 2.919 2.936 110,489 +0.01(+0.47%)
Nov 05, 2002 2.941 2.941 2.900 2.922 90,267 -0.02(-0.70%)
Nov 04, 2002 2.951 2.960 2.929 2.943 31,359 -0.03(-0.86%)
Nov 01, 2002 2.917 2.972 2.914 2.969 25,497 +0.06(+1.99%)
Oct 31, 2002 2.934 2.951 2.909 2.911 19,049 -0.01(-0.47%)
Oct 30, 2002 2.974 2.974 2.909 2.924 36,048 -0.05(-1.66%)
Oct 29, 2002 2.917 2.974 2.912 2.974 11,429 +0.04(+1.28%)
Oct 28, 2002 2.936 2.969 2.934 2.936 9,671 +0.00(+0.06%)
Oct 25, 2002 2.764 2.934 2.764 2.934 18,170 +0.19(+6.83%)
Oct 24, 2002 2.747 2.810 2.736 2.747 104,921 +0.00(+0.00%)
Oct 23, 2002 2.680 2.747 2.675 2.747 114,592 +0.07(+2.55%)
Oct 22, 2002 2.568 2.713 2.568 2.678 42,202 +0.10(+3.97%)
Oct 21, 2002 2.571 2.593 2.571 2.576 10,257 +0.01(+0.33%)
Oct 18, 2002 2.566 2.590 2.566 2.568 8,792 +0.00(+0.00%)
Oct 17, 2002 2.542 2.559 2.537 2.568 19,929 +0.06(+2.31%)
Oct 16, 2002 2.533 2.540 2.508 2.510 55,977 -0.04(-1.61%)
Oct 15, 2002 2.533 2.568 2.516 2.551 135,694 +0.00(+0.00%)
Oct 14, 2002 2.576 2.590 2.551 2.551 1,172,302 -0.03(-0.99%)
Oct 11, 2002 2.542 2.576 2.542 2.576 24,325 +0.03(+1.07%)
Oct 10, 2002 2.499 2.551 2.491 2.549 30,186 +0.03(+1.29%)
Oct 09, 2002 2.602 2.620 2.516 2.516 31,359 -0.12(-4.53%)
Oct 08, 2002 2.677 2.677 2.620 2.636 18,463 -0.05(-1.84%)
Oct 07, 2002 2.718 2.718 2.678 2.685 32,824 -0.04(-1.63%)
Oct 04, 2002 2.743 2.772 2.704 2.730 30,772 +0.00(+0.13%)
Oct 03, 2002 2.719 2.759 2.704 2.726 77,958 +0.01(+0.50%)
Oct 02, 2002 2.789 2.803 2.713 2.713 31,652 -0.07(-2.39%)
Oct 01, 2002 2.779 2.789 2.730 2.779 177,310 +0.01(+0.25%)
Sep 30, 2002 2.769 2.781 2.740 2.772 10,257 +0.03(+0.93%)
Sep 27, 2002 2.764 2.786 2.721 2.747 35,755 +0.00(+0.06%)
Sep 26, 2002 2.781 2.798 2.745 2.745 48,064 -0.03(-1.17%)
Sep 25, 2002 2.771 2.791 2.760 2.777 58,615 +0.01(+0.25%)
Sep 24, 2002 2.798 2.801 2.721 2.771 143,900 -0.04(-1.52%)
Sep 23, 2002 2.815 2.849 2.798 2.813 61,838 -0.04(-1.43%)
Sep 20, 2002 2.858 2.887 2.824 2.854 66,235 -0.00(-0.12%)
Sep 19, 2002 2.905 2.922 2.858 2.858 67,700 -0.05(-1.82%)
Sep 18, 2002 2.934 2.934 2.882 2.911 51,288 -0.03(-0.93%)
Sep 17, 2002 2.977 2.979 2.934 2.938 97,301 -0.04(-1.32%)
Sep 16, 2002 2.928 2.986 2.904 2.977 46,012 +0.04(+1.51%)
Sep 13, 2002 2.936 2.936 2.890 2.933 18,170 -0.01(-0.35%)
Sep 12, 2002 2.934 3.001 2.917 2.943 46,012 +0.02(+0.64%)
Sep 11, 2002 2.943 2.943 2.907 2.924 34,582 -0.02(-0.64%)
Sep 10, 2002 2.977 2.977 2.893 2.943 102,283 -0.04(-1.37%)
Sep 09, 2002 2.987 3.009 2.951 2.984 143,314 -0.05(-1.52%)
Sep 06, 2002 3.088 3.137 2.987 3.030 96,128 -0.04(-1.33%)
Sep 05, 2002 3.189 3.190 3.037 3.071 136,866 -0.06(-2.07%)
Sep 04, 2002 3.105 3.146 3.088 3.136 19,342 +0.06(+1.88%)
Sep 03, 2002 3.139 3.146 3.078 3.078 19,342 -0.03(-0.93%)
Aug 30, 2002 3.173 3.173 3.107 3.107 43,082 -0.07(-2.31%)
Aug 29, 2002 3.139 3.180 3.054 3.180 49,529 +0.06(+1.86%)
Aug 28, 2002 3.148 3.182 3.122 3.122 38,979 -0.04(-1.35%)
Aug 27, 2002 3.224 3.235 3.165 3.165 44,547 -0.08(-2.57%)
Aug 26, 2002 3.259 3.279 3.241 3.248 30,479 +0.02(+0.74%)
Aug 23, 2002 3.305 3.317 3.199 3.224 89,388 -0.09(-2.78%)
Aug 22, 2002 3.310 3.327 3.294 3.317 32,238 -0.01(-0.26%)
Aug 21, 2002 3.344 3.361 3.276 3.325 97,594 +0.01(+0.26%)
Aug 20, 2002 3.327 3.352 3.301 3.317 16,705 +0.13(+3.96%)
Aug 16, 2002 3.240 3.240 3.153 3.190 74,441 -0.05(-1.53%)
Aug 15, 2002 3.259 3.259 3.197 3.240 49,236 -0.02(-0.47%)
Aug 14, 2002 3.241 3.303 3.238 3.255 48,943 +0.04(+1.22%)
Aug 13, 2002 3.344 3.344 3.216 3.216 57,442 -0.10(-2.89%)
Aug 12, 2002 3.259 3.311 3.233 3.311 7,913 -0.01(-0.36%)
Aug 07, 2002 3.344 3.395 3.293 3.323 41,909 +0.00(+0.00%)
Aug 06, 2002 3.250 3.327 3.250 3.323 24,325 +0.06(+1.78%)
Aug 05, 2002 3.310 3.325 3.241 3.265 11,723 -0.02(-0.57%)
Aug 02, 2002 3.404 3.409 3.284 3.284 69,458 -0.13(-3.70%)
Aug 01, 2002 3.438 3.443 3.361 3.410 52,753 +0.00(+0.00%)
Jul 31, 2002 3.438 3.455 3.359 3.410 65,355 +0.00(+0.05%)
Jul 30, 2002 3.412 3.431 3.357 3.409 37,513 -0.00(-0.05%)
Jul 29, 2002 3.259 3.410 3.259 3.410 116,937 +0.19(+5.77%)
Jul 26, 2002 3.224 3.299 3.054 3.224 47,478 +0.04(+1.34%)
Jul 25, 2002 3.088 3.192 3.047 3.182 42,495 +0.09(+3.04%)
Jul 24, 2002 3.088 3.088 3.037 3.088 76,199 -0.04(-1.36%)
Jul 23, 2002 3.276 3.277 3.098 3.131 35,755 -0.16(-4.97%)
Jul 22, 2002 3.369 3.380 3.199 3.294 70,631 -0.12(-3.40%)
Jul 19, 2002 3.549 3.549 3.395 3.410 62,718 -0.20(-5.44%)
Jul 17, 2002 3.706 3.726 3.540 3.607 39,858 -0.23(-6.04%)
Jul 12, 2002 3.752 3.932 3.712 3.839 88,801 +0.09(+2.32%)
Jul 11, 2002 3.787 3.787 3.514 3.752 96,128 -0.06(-1.61%)
Jul 10, 2002 3.924 3.926 3.753 3.813 67,993 -0.13(-3.25%)
Jul 09, 2002 3.984 3.984 3.941 3.941 40,737 -0.04(-1.07%)
Jul 08, 2002 4.112 4.112 3.984 3.984 44,254 -0.13(-3.11%)
Jul 05, 2002 4.009 4.112 3.975 4.112 43,082 +0.10(+2.47%)
Jul 04, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 03, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 02, 2002 4.077 4.095 3.949 4.013 21,101 -0.08(-2.00%)
Jul 01, 2002 4.163 4.164 4.077 4.095 221,272 -0.20(-4.57%)
Jun 28, 2002 3.755 4.291 3.746 4.291 296,299 +0.51(+13.44%)
Jun 27, 2002 3.835 3.835 3.719 3.782 104,921 -0.05(-1.34%)
Jun 26, 2002 3.753 3.847 3.753 3.833 68,286 +0.04(+0.99%)
Jun 25, 2002 3.719 3.804 3.717 3.796 50,995 +0.05(+1.37%)
Jun 21, 2002 3.750 3.752 3.651 3.745 80,302 +0.05(+1.39%)
Jun 20, 2002 3.617 3.735 3.574 3.694 30,772 +0.07(+1.88%)
Jun 19, 2002 3.630 3.750 3.600 3.625 68,872 -0.01(-0.14%)
Jun 18, 2002 3.613 3.728 3.598 3.630 89,974 +0.01(+0.38%)
Jun 17, 2002 3.617 3.617 3.591 3.617 31,945 +0.00(+0.00%)
Jun 14, 2002 3.480 3.625 3.455 3.617 73,855 +0.06(+1.68%)
Jun 12, 2002 3.566 3.566 3.499 3.557 27,842 +0.01(+0.24%)
Jun 11, 2002 3.506 3.617 3.503 3.549 36,048 +0.02(+0.48%)
Jun 10, 2002 3.506 3.566 3.506 3.532 21,394 +0.04(+1.22%)
Jun 07, 2002 3.489 3.489 3.446 3.489 21,980 +0.01(+0.39%)
Jun 06, 2002 3.472 3.475 3.429 3.475 169,397 -0.04(-1.12%)
Jun 05, 2002 3.480 3.514 3.414 3.514 52,460 -0.15(-4.19%)
May 31, 2002 3.562 3.753 3.532 3.668 184,637 -0.07(-1.83%)
May 28, 2002 3.849 3.881 3.584 3.736 85,871 -0.10(-2.62%)
May 27, 2002 3.949 3.941 3.779 3.837 36,048 +0.00(+0.00%)
May 24, 2002 3.949 3.941 3.779 3.837 36,048 -0.10(-2.64%)
May 23, 2002 4.026 4.026 3.857 3.941 32,531 -0.06(-1.49%)
May 22, 2002 4.035 4.069 3.856 4.001 60,959 -0.06(-1.47%)
May 21, 2002 4.154 4.154 4.060 4.060 26,083 -0.11(-2.66%)
May 20, 2002 4.240 4.248 4.163 4.171 18,463 -0.07(-1.61%)
May 17, 2002 4.214 4.248 4.197 4.240 18,170 +0.02(+0.40%)
May 16, 2002 4.180 4.222 4.164 4.222 47,478 -0.05(-1.28%)
May 15, 2002 4.205 4.299 4.205 4.277 53,925 +0.08(+1.91%)
May 14, 2002 4.240 4.240 4.171 4.197 33,703 +0.02(+0.45%)
May 13, 2002 3.984 4.178 3.975 4.178 150,347 +0.20(+5.11%)
May 10, 2002 4.023 4.042 3.949 3.975 106,972 -0.01(-0.34%)
May 09, 2002 4.095 4.112 3.984 3.989 25,204 -0.11(-2.58%)
May 08, 2002 4.101 4.112 4.037 4.095 27,549 +0.00(+0.04%)
May 07, 2002 4.101 4.118 4.089 4.093 31,945 -0.01(-0.29%)
May 06, 2002 4.159 4.159 4.098 4.105 35,169 -0.04(-0.99%)
May 03, 2002 4.180 4.202 4.103 4.146 27,256 -0.01(-0.21%)
May 02, 2002 4.018 4.154 4.009 4.154 92,904 +0.18(+4.46%)
May 01, 2002 3.890 3.992 3.847 3.977 100,231 +0.09(+2.24%)
Apr 30, 2002 3.854 3.890 3.854 3.890 84,405 +0.04(+1.11%)
Apr 29, 2002 3.822 3.847 3.813 3.847 325,020 +0.02(+0.45%)
Apr 26, 2002 3.820 3.856 3.815 3.830 73,855 +0.02(+0.45%)
Apr 25, 2002 3.796 3.822 3.787 3.813 49,822 +0.03(+0.77%)
Apr 24, 2002 3.700 3.794 3.700 3.784 155,037 +0.08(+2.26%)
Apr 23, 2002 3.702 3.702 3.666 3.700 82,647 +0.02(+0.42%)
Apr 22, 2002 3.753 3.779 3.642 3.685 61,838 -0.07(-1.82%)
Apr 19, 2002 3.804 3.839 3.753 3.753 54,219 -0.04(-1.08%)
Apr 18, 2002 3.810 3.813 3.787 3.794 14,653 -0.02(-0.40%)
Apr 17, 2002 3.881 3.881 3.810 3.810 41,909 -0.08(-2.06%)
Apr 16, 2002 3.869 3.907 3.861 3.890 37,513 +0.05(+1.42%)
Apr 15, 2002 3.825 3.835 3.796 3.835 15,826 +0.01(+0.36%)
Apr 12, 2002 3.796 3.822 3.777 3.822 24,618 +0.04(+1.13%)
Apr 11, 2002 3.770 3.787 3.753 3.779 38,979 +0.03(+0.68%)
Apr 10, 2002 3.719 3.796 3.719 3.753 42,789 +0.01(+0.14%)
Apr 09, 2002 3.721 3.750 3.719 3.748 75,906 +0.03(+0.69%)
Apr 08, 2002 3.719 3.745 3.711 3.723 23,152 -0.01(-0.37%)
Apr 05, 2002 3.745 3.750 3.719 3.736 17,291 +0.01(+0.23%)
Apr 04, 2002 3.719 3.748 3.714 3.728 75,027 +0.00(+0.00%)
Apr 03, 2002 3.728 3.745 3.706 3.728 42,495 +0.00(+0.00%)
Apr 02, 2002 3.753 3.757 3.728 3.728 40,444 -0.01(-0.32%)
Apr 01, 2002 3.719 3.760 3.687 3.740 21,101 -0.01(-0.14%)
Mar 29, 2002 3.709 3.782 3.709 3.745 121,333 +0.00(+0.00%)
Mar 28, 2002 3.709 3.782 3.709 3.745 121,333 +0.04(+1.11%)
Mar 27, 2002 3.651 3.704 3.644 3.704 67,993 +0.05(+1.45%)
Mar 26, 2002 3.617 3.651 3.588 3.651 37,806 +0.00(+0.00%)
Mar 25, 2002 3.719 3.719 3.634 3.651 6,740 -0.03(-0.93%)
Mar 22, 2002 3.719 3.743 3.685 3.685 78,251 -0.06(-1.73%)
Mar 21, 2002 3.685 3.750 3.659 3.750 58,322 +0.08(+2.28%)
Mar 20, 2002 3.642 3.688 3.636 3.666 51,581 +0.03(+0.94%)
Mar 19, 2002 3.600 3.632 3.583 3.632 105,507 -0.03(-0.93%)
Mar 18, 2002 3.694 3.694 3.651 3.666 234,460 +0.02(+0.42%)
Mar 15, 2002 3.617 3.702 3.617 3.651 164,415 +0.04(+1.18%)
Mar 14, 2002 3.352 3.608 3.346 3.608 420,856 +0.33(+10.10%)
Mar 13, 2002 3.276 3.293 3.274 3.277 28,135 -0.02(-0.72%)
Mar 12, 2002 3.284 3.327 3.284 3.301 16,119 -0.02(-0.62%)
Mar 11, 2002 3.327 3.327 3.310 3.322 15,533 +0.01(+0.36%)
Mar 08, 2002 3.310 3.327 3.255 3.310 37,513 +0.03(+1.04%)
Mar 07, 2002 3.310 3.327 3.276 3.276 8,792 +0.01(+0.26%)
Mar 06, 2002 3.250 3.267 3.197 3.267 59,201 -0.02(-0.52%)
Mar 05, 2002 3.224 3.284 3.207 3.284 69,752 +0.06(+1.96%)
Mar 04, 2002 3.156 3.228 3.149 3.221 58,615 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.