Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.15 16.34 16.10 16.30 94,400 +0.06(+0.37%)
Feb 26, 2004 16.04 16.25 16.02 16.24 91,200 +0.08(+0.50%)
Feb 25, 2004 15.73 16.20 15.73 16.16 202,800 +0.57(+3.66%)
Feb 24, 2004 16.07 16.32 15.41 15.59 137,700 -0.56(-3.47%)
Feb 23, 2004 16.10 16.36 16.05 16.15 60,300 -0.20(-1.22%)
Feb 20, 2004 16.00 16.50 15.87 16.35 137,100 +0.18(+1.11%)
Feb 19, 2004 16.68 16.79 16.16 16.17 117,600 -0.51(-3.06%)
Feb 18, 2004 16.65 16.85 16.61 16.68 50,300 -0.11(-0.66%)
Feb 17, 2004 16.80 16.98 16.68 16.79 77,300 -0.08(-0.47%)
Feb 13, 2004 16.81 16.90 16.61 16.87 152,600 -0.01(-0.06%)
Feb 12, 2004 16.81 17.14 16.63 16.88 248,000 +0.07(+0.42%)
Feb 11, 2004 16.99 16.99 16.61 16.81 165,200 -0.18(-1.06%)
Feb 10, 2004 16.60 16.99 16.51 16.99 153,300 +0.05(+0.30%)
Feb 09, 2004 16.80 16.99 16.58 16.94 147,400 +0.39(+2.36%)
Feb 06, 2004 16.20 16.55 15.95 16.55 89,500 +0.44(+2.73%)
Feb 05, 2004 15.60 16.19 15.60 16.11 120,800 +0.16(+1.00%)
Feb 04, 2004 16.30 16.33 15.95 15.95 132,000 -0.25(-1.54%)
Feb 03, 2004 16.40 16.64 16.13 16.20 119,900 -0.29(-1.76%)
Feb 02, 2004 16.63 16.79 16.20 16.49 150,900 -0.14(-0.84%)
Jan 30, 2004 16.70 16.70 16.10 16.63 147,500 -0.14(-0.83%)
Jan 29, 2004 16.36 16.87 15.85 16.77 185,100 +0.66(+4.10%)
Jan 28, 2004 16.70 16.78 16.11 16.11 183,200 -0.59(-3.53%)
Jan 27, 2004 16.77 16.91 16.62 16.70 125,600 -0.07(-0.42%)
Jan 26, 2004 16.95 17.00 16.72 16.77 85,700 -0.28(-1.64%)
Jan 23, 2004 16.80 17.05 16.60 17.05 149,300 +0.25(+1.49%)
Jan 22, 2004 16.22 16.80 16.22 16.80 306,000 +0.59(+3.64%)
Jan 21, 2004 16.85 16.94 16.20 16.21 586,900 -0.89(-5.20%)
Jan 20, 2004 17.85 17.85 17.04 17.10 288,400 -0.80(-4.47%)
Jan 16, 2004 17.85 17.99 17.80 17.90 85,700 -0.02(-0.11%)
Jan 15, 2004 17.85 17.92 17.47 17.92 109,700 -0.08(-0.44%)
Jan 14, 2004 17.50 18.00 17.46 18.00 184,200 +0.37(+2.10%)
Jan 13, 2004 17.00 17.65 17.00 17.63 319,100 -0.17(-0.96%)
Jan 12, 2004 17.70 18.10 17.60 17.80 197,200 -0.04(-0.22%)
Jan 09, 2004 17.65 17.98 17.56 17.84 130,800 -0.15(-0.83%)
Jan 08, 2004 18.24 18.18 17.79 17.99 188,800 -0.25(-1.37%)
Jan 07, 2004 18.55 19.50 17.69 18.24 641,000 -0.31(-1.67%)
Jan 06, 2004 16.39 18.62 15.85 18.55 645,700 +2.41(+14.93%)
Jan 05, 2004 16.22 16.40 15.91 16.14 117,200 -0.11(-0.68%)
Jan 02, 2004 16.20 16.30 16.04 16.25 56,500 +0.20(+1.25%)
Dec 31, 2003 16.35 16.40 16.05 16.05 80,500 -0.15(-0.93%)
Dec 30, 2003 16.40 16.40 16.20 16.20 66,700 -0.14(-0.86%)
Dec 29, 2003 16.00 16.40 16.00 16.34 116,000 +0.23(+1.43%)
Dec 26, 2003 15.80 16.15 15.71 16.11 37,500 +0.10(+0.62%)
Dec 24, 2003 16.10 16.15 15.93 16.01 38,800 +0.01(+0.06%)
Dec 23, 2003 16.04 16.10 15.98 16.00 86,400 +0.00(+0.00%)
Dec 22, 2003 15.75 15.85 15.75 16.00 99,400 +0.00(+0.00%)
Dec 19, 2003 16.18 16.19 15.81 16.00 68,700 -0.20(-1.23%)
Dec 18, 2003 16.00 16.20 15.87 16.20 73,400 +0.28(+1.76%)
Dec 17, 2003 15.65 15.97 15.51 15.92 74,200 +0.07(+0.44%)
Dec 16, 2003 15.70 15.88 15.08 15.85 247,300 -0.04(-0.25%)
Dec 15, 2003 16.10 16.25 15.87 15.89 124,500 -0.38(-2.34%)
Dec 12, 2003 15.80 16.27 15.80 16.27 137,000 +0.22(+1.37%)
Dec 11, 2003 15.89 16.08 15.85 16.05 100,700 +0.07(+0.44%)
Dec 10, 2003 16.08 16.08 15.81 15.98 164,000 -0.22(-1.36%)
Dec 09, 2003 16.20 16.31 16.15 16.20 190,900 -0.35(-2.11%)
Dec 08, 2003 16.48 16.51 16.24 16.55 150,700 -0.20(-1.19%)
Dec 05, 2003 16.46 16.66 16.46 16.75 77,600 +0.29(+1.76%)
Dec 04, 2003 16.49 16.54 16.26 16.46 139,900 +0.11(+0.67%)
Dec 03, 2003 16.34 16.65 16.26 16.35 154,700 -0.05(-0.30%)
Dec 02, 2003 16.41 16.49 16.30 16.40 120,700 -0.04(-0.24%)
Dec 01, 2003 16.40 16.49 16.30 16.44 177,700 +0.04(+0.24%)
Nov 28, 2003 16.41 16.43 16.30 16.40 48,900 +0.14(+0.86%)
Nov 26, 2003 16.45 16.45 16.12 16.26 93,800 -0.24(-1.45%)
Nov 25, 2003 16.10 16.50 16.10 16.50 180,500 +0.35(+2.17%)
Nov 24, 2003 15.87 16.40 15.86 16.15 235,800 +0.25(+1.57%)
Nov 21, 2003 15.85 16.17 15.85 15.90 73,700 -0.09(-0.56%)
Nov 20, 2003 15.99 16.19 15.91 15.99 110,400 -0.17(-1.05%)
Nov 19, 2003 15.95 16.19 15.82 16.16 105,800 +0.38(+2.41%)
Nov 18, 2003 15.99 16.18 15.77 15.78 63,300 -0.28(-1.74%)
Nov 17, 2003 15.50 16.06 15.50 16.06 135,200 +0.27(+1.71%)
Nov 14, 2003 15.96 16.30 15.75 15.79 144,300 -0.38(-2.35%)
Nov 13, 2003 15.90 16.28 15.76 16.17 95,200 +0.22(+1.38%)
Nov 12, 2003 15.57 16.00 15.57 15.95 88,600 +0.22(+1.40%)
Nov 11, 2003 15.83 16.19 15.73 15.73 103,400 -0.30(-1.87%)
Nov 10, 2003 16.25 16.32 16.01 16.03 166,500 -0.34(-2.08%)
Nov 07, 2003 16.00 16.34 15.89 16.37 206,000 +0.17(+1.05%)
Nov 06, 2003 16.48 16.49 16.13 16.20 124,700 -0.28(-1.70%)
Nov 05, 2003 16.19 16.48 16.20 16.48 160,600 +0.02(+0.12%)
Nov 04, 2003 16.19 16.49 16.05 16.46 141,960 +0.39(+2.43%)
Nov 03, 2003 16.18 16.46 16.07 16.07 159,150 +0.12(+0.75%)
Oct 31, 2003 15.94 15.95 15.74 15.95 182,600 +0.40(+2.57%)
Oct 30, 2003 15.15 15.58 15.14 15.55 184,200 +0.56(+3.74%)
Oct 29, 2003 15.00 15.15 14.91 14.99 203,200 -0.10(-0.66%)
Oct 28, 2003 15.12 15.17 15.06 15.09 335,200 -0.01(-0.07%)
Oct 27, 2003 15.23 15.25 15.01 15.10 151,600 -0.10(-0.66%)
Oct 24, 2003 15.45 15.52 15.20 15.20 84,400 -0.21(-1.36%)
Oct 23, 2003 15.38 15.71 15.38 15.41 203,000 +0.02(+0.13%)
Oct 22, 2003 16.01 16.01 15.38 15.39 151,100 -0.59(-3.69%)
Oct 21, 2003 16.00 16.04 15.90 15.98 173,700 -0.12(-0.75%)
Oct 20, 2003 15.25 16.10 15.25 16.10 189,100 +0.95(+6.27%)
Oct 17, 2003 15.63 15.63 15.15 15.15 72,200 -0.55(-3.50%)
Oct 16, 2003 15.32 15.73 15.32 15.70 92,900 +0.20(+1.29%)
Oct 15, 2003 15.60 15.71 15.40 15.50 76,100 -0.25(-1.59%)
Oct 14, 2003 15.53 15.75 15.49 15.75 144,000 +0.26(+1.68%)
Oct 13, 2003 14.93 15.50 15.10 15.49 327,900 +0.56(+3.75%)
Oct 10, 2003 14.50 14.97 14.49 14.93 166,000 +0.51(+3.54%)
Oct 09, 2003 14.20 14.52 14.19 14.42 134,500 +0.22(+1.55%)
Oct 08, 2003 14.15 14.25 14.15 14.20 88,300 -0.05(-0.35%)
Oct 07, 2003 14.50 14.25 14.20 14.25 63,000 -0.25(-1.72%)
Oct 06, 2003 14.30 14.50 13.95 14.50 119,600 +0.20(+1.40%)
Oct 03, 2003 14.37 14.54 14.21 14.30 141,100 -0.07(-0.49%)
Oct 02, 2003 14.41 14.47 14.18 14.37 106,000 -0.08(-0.55%)
Oct 01, 2003 13.95 14.39 13.95 14.45 164,200 +0.72(+5.24%)
Sep 30, 2003 13.92 14.05 13.70 13.73 100,500 -0.19(-1.36%)
Sep 29, 2003 13.71 13.86 13.67 13.92 212,100 +0.22(+1.61%)
Sep 26, 2003 13.74 13.75 13.59 13.70 100,300 -0.06(-0.44%)
Sep 25, 2003 14.20 14.20 13.75 13.76 109,200 -0.44(-3.10%)
Sep 24, 2003 14.20 14.31 14.09 14.20 64,600 -0.24(-1.66%)
Sep 23, 2003 14.53 14.59 14.11 14.44 110,400 -0.09(-0.62%)
Sep 22, 2003 14.00 14.63 13.80 14.53 161,900 +0.43(+3.05%)
Sep 19, 2003 13.87 14.10 13.87 14.10 125,400 +0.13(+0.93%)
Sep 18, 2003 13.93 14.00 13.84 13.97 160,800 +0.07(+0.50%)
Sep 17, 2003 13.89 13.98 13.76 13.90 106,600 +0.01(+0.07%)
Sep 16, 2003 13.71 13.90 13.71 13.89 180,800 +0.06(+0.43%)
Sep 15, 2003 13.78 13.92 13.70 13.83 238,200 +0.17(+1.24%)
Sep 12, 2003 13.55 13.75 13.45 13.66 98,400 +0.20(+1.49%)
Sep 11, 2003 13.35 13.64 13.30 13.46 191,900 -0.04(-0.30%)
Sep 10, 2003 13.55 13.71 13.40 13.50 164,900 -0.25(-1.82%)
Sep 09, 2003 14.00 14.00 13.72 13.75 150,000 -0.13(-0.94%)
Sep 08, 2003 13.35 14.00 13.35 13.88 159,200 +0.44(+3.27%)
Sep 05, 2003 13.12 13.47 13.09 13.44 147,400 +0.37(+2.83%)
Sep 04, 2003 12.96 13.30 12.96 13.07 130,900 -0.07(-0.53%)
Sep 03, 2003 12.44 13.14 12.44 13.14 330,500 +0.75(+6.05%)
Sep 02, 2003 12.15 12.40 12.04 12.39 169,100 +0.10(+0.81%)
Aug 29, 2003 12.25 12.30 12.10 12.29 76,500 -0.03(-0.24%)
Aug 28, 2003 12.28 12.35 12.10 12.32 57,500 +0.04(+0.33%)
Aug 27, 2003 12.10 12.38 12.04 12.28 87,100 -0.15(-1.21%)
Aug 26, 2003 12.44 12.44 12.21 12.43 99,500 +0.00(+0.00%)
Aug 25, 2003 12.70 12.74 12.17 12.43 140,300 -0.37(-2.89%)
Aug 22, 2003 12.95 12.98 12.79 12.80 86,800 -0.13(-1.01%)
Aug 21, 2003 12.90 13.00 12.81 12.93 129,000 -0.05(-0.39%)
Aug 20, 2003 12.77 12.98 12.75 12.98 76,100 +0.11(+0.85%)
Aug 19, 2003 12.40 12.91 12.40 12.87 121,700 +0.30(+2.39%)
Aug 18, 2003 11.90 12.57 11.90 12.57 248,400 +0.42(+3.46%)
Aug 15, 2003 11.95 12.45 11.95 12.15 67,600 +0.05(+0.41%)
Aug 14, 2003 11.90 12.10 11.81 12.10 92,700 +0.12(+1.00%)
Aug 13, 2003 11.68 12.00 11.68 11.98 126,100 +0.02(+0.17%)
Aug 12, 2003 11.56 11.96 11.49 11.96 88,600 +0.30(+2.57%)
Aug 11, 2003 11.55 11.66 11.37 11.66 60,600 +0.10(+0.87%)
Aug 08, 2003 11.05 11.65 11.05 11.56 134,900 +0.46(+4.14%)
Aug 07, 2003 10.75 11.10 10.71 11.10 78,500 -0.01(-0.09%)
Aug 06, 2003 11.20 11.30 10.95 11.11 70,600 -0.09(-0.80%)
Aug 05, 2003 11.29 11.29 11.04 11.20 75,100 -0.04(-0.36%)
Aug 04, 2003 11.02 11.30 10.81 11.24 106,800 +0.23(+2.09%)
Aug 01, 2003 11.30 11.30 10.82 11.01 74,300 -0.38(-3.34%)
Jul 31, 2003 11.40 11.50 10.80 11.39 131,800 -0.05(-0.44%)
Jul 30, 2003 11.55 11.58 11.20 11.44 61,300 -0.11(-0.95%)
Jul 29, 2003 11.55 11.60 11.50 11.55 58,300 +0.05(+0.43%)
Jul 28, 2003 11.47 11.68 11.35 11.50 42,600 +0.03(+0.26%)
Jul 25, 2003 11.22 11.50 11.22 11.47 54,900 +0.12(+1.06%)
Jul 24, 2003 11.63 11.70 11.35 11.35 54,000 -0.28(-2.41%)
Jul 23, 2003 11.60 11.63 11.32 11.63 36,600 +0.13(+1.13%)
Jul 22, 2003 11.35 11.50 11.28 11.50 34,800 -0.13(-1.12%)
Jul 21, 2003 11.60 11.64 11.45 11.63 72,600 -0.14(-1.19%)
Jul 18, 2003 11.62 11.77 11.51 11.77 38,600 +0.11(+0.94%)
Jul 17, 2003 11.75 11.91 11.53 11.66 94,300 -0.63(-5.13%)
Jul 16, 2003 11.65 12.30 11.65 12.29 157,000 +0.58(+4.95%)
Jul 15, 2003 11.48 11.75 11.43 11.71 107,500 +0.19(+1.65%)
Jul 14, 2003 11.51 11.55 11.21 11.52 119,200 -0.06(-0.52%)
Jul 11, 2003 11.58 11.75 11.51 11.58 116,700 +0.00(+0.00%)
Jul 10, 2003 11.20 11.58 11.20 11.58 228,500 +0.28(+2.48%)
Jul 09, 2003 11.05 11.62 11.05 11.30 221,100 -0.20(-1.74%)
Jul 08, 2003 11.05 11.61 10.99 11.50 143,600 +0.30(+2.68%)
Jul 07, 2003 10.55 11.20 10.50 11.20 161,000 +0.55(+5.16%)
Jul 03, 2003 10.40 10.75 10.40 10.65 47,400 -0.22(-2.02%)
Jul 02, 2003 10.80 10.88 10.55 10.87 107,000 +0.07(+0.65%)
Jul 01, 2003 10.45 10.80 10.20 10.80 60,900 +0.25(+2.37%)
Jun 30, 2003 10.46 10.74 10.35 10.55 161,800 -0.13(-1.22%)
Jun 27, 2003 10.49 10.69 10.46 10.68 54,900 +0.18(+1.71%)
Jun 26, 2003 10.24 10.50 10.13 10.50 48,300 +0.31(+3.04%)
Jun 25, 2003 10.30 10.31 10.00 10.19 60,400 -0.14(-1.36%)
Jun 24, 2003 10.01 10.33 10.01 10.33 44,000 +0.22(+2.18%)
Jun 23, 2003 9.900 10.20 9.900 10.11 130,600 -0.20(-1.94%)
Jun 20, 2003 10.20 10.59 10.20 10.31 120,800 -0.46(-4.27%)
Jun 19, 2003 10.88 10.92 10.65 10.77 95,600 -0.16(-1.46%)
Jun 18, 2003 10.90 10.95 10.81 10.93 79,400 +0.02(+0.18%)
Jun 17, 2003 10.82 10.95 10.65 10.91 77,300 +0.06(+0.55%)
Jun 16, 2003 10.75 10.87 10.65 10.85 107,600 +0.00(+0.00%)
Jun 13, 2003 10.98 10.99 10.71 10.85 74,000 -0.05(-0.46%)
Jun 12, 2003 10.80 10.99 10.79 10.90 156,900 +0.26(+2.44%)
Jun 11, 2003 10.50 10.74 10.02 10.64 170,900 +0.12(+1.14%)
Jun 10, 2003 10.50 10.70 10.40 10.52 56,500 -0.19(-1.77%)
Jun 09, 2003 10.67 10.75 10.40 10.71 61,400 -0.06(-0.56%)
Jun 06, 2003 10.65 10.93 10.50 10.77 99,200 +0.27(+2.57%)
Jun 05, 2003 10.45 10.50 10.27 10.50 75,700 +0.00(+0.00%)
Jun 04, 2003 10.20 10.70 10.20 10.50 153,800 +0.40(+3.96%)
Jun 03, 2003 9.650 10.15 9.650 10.10 91,300 +0.50(+5.21%)
Jun 02, 2003 9.890 9.900 9.500 9.600 104,300 -0.29(-2.93%)
May 30, 2003 9.600 9.890 9.500 9.890 110,800 +0.39(+4.11%)
May 29, 2003 9.300 9.600 9.210 9.500 77,000 +0.13(+1.39%)
May 28, 2003 9.080 9.430 9.050 9.370 58,100 +0.13(+1.41%)
May 27, 2003 9.050 9.240 9.020 9.240 57,200 +0.18(+1.99%)
May 23, 2003 8.850 9.130 8.750 9.060 63,200 +0.21(+2.37%)
May 22, 2003 8.770 8.850 8.740 8.850 32,100 -0.07(-0.78%)
May 21, 2003 8.750 8.930 8.700 8.920 22,900 +0.08(+0.90%)
May 20, 2003 8.720 8.940 8.700 8.840 41,700 +0.12(+1.38%)
May 19, 2003 8.720 8.890 8.700 8.720 34,400 -0.24(-2.68%)
May 16, 2003 8.930 9.030 8.900 8.960 41,300 -0.03(-0.33%)
May 15, 2003 8.750 9.000 8.750 8.990 48,200 +0.14(+1.58%)
May 14, 2003 8.750 8.930 8.750 8.850 32,500 -0.10(-1.12%)
May 13, 2003 8.750 8.950 8.710 8.950 39,800 +0.05(+0.56%)
May 12, 2003 8.800 9.000 8.800 8.900 39,000 -0.04(-0.45%)
May 09, 2003 8.550 8.940 8.550 8.940 53,200 +0.29(+3.35%)
May 08, 2003 8.800 8.950 8.650 8.650 49,600 -0.39(-4.31%)
May 07, 2003 9.220 9.290 9.020 9.040 50,900 -0.28(-3.00%)
May 06, 2003 9.050 9.320 9.050 9.320 73,700 +0.09(+0.98%)
May 05, 2003 9.030 9.230 8.980 9.230 53,100 +0.10(+1.10%)
May 02, 2003 9.200 9.300 8.850 9.130 64,600 -0.17(-1.83%)
May 01, 2003 8.750 9.310 8.750 9.300 87,700 +0.31(+3.45%)
Apr 30, 2003 8.700 9.000 8.660 8.990 38,500 +0.24(+2.74%)
Apr 29, 2003 8.850 9.000 8.750 8.750 34,800 -0.20(-2.23%)
Apr 28, 2003 8.350 9.000 8.320 8.950 143,600 +0.60(+7.19%)
Apr 25, 2003 8.050 8.390 8.020 8.350 64,300 +0.20(+2.45%)
Apr 24, 2003 7.940 8.290 7.930 8.150 58,600 +0.06(+0.74%)
Apr 23, 2003 7.850 8.090 7.850 8.090 71,300 +0.19(+2.41%)
Apr 22, 2003 7.850 7.900 7.730 7.900 71,400 +0.16(+2.07%)
Apr 21, 2003 7.700 7.740 7.680 7.740 64,200 -0.14(-1.78%)
Apr 17, 2003 7.700 7.900 7.570 7.880 71,700 +0.18(+2.34%)
Apr 16, 2003 7.850 7.990 7.580 7.700 138,600 -0.25(-3.14%)
Apr 15, 2003 7.700 7.950 7.700 7.950 49,000 +0.17(+2.19%)
Apr 14, 2003 7.650 7.940 7.650 7.780 50,200 +0.13(+1.70%)
Apr 11, 2003 7.820 7.890 7.500 7.650 50,900 -0.27(-3.41%)
Apr 10, 2003 7.500 7.980 7.500 7.920 56,200 +0.26(+3.39%)
Apr 09, 2003 7.760 8.000 7.650 7.660 23,100 -0.10(-1.29%)
Apr 08, 2003 7.850 7.850 7.750 7.760 22,900 +0.01(+0.13%)
Apr 07, 2003 7.870 7.900 7.600 7.750 17,600 -0.06(-0.77%)
Apr 04, 2003 7.950 7.950 7.700 7.810 16,200 -0.14(-1.76%)
Apr 03, 2003 7.900 8.050 7.850 7.950 78,000 -0.05(-0.62%)
Apr 02, 2003 7.420 8.050 7.420 8.000 145,000 +0.51(+6.81%)
Apr 01, 2003 6.990 7.490 6.990 7.490 38,600 +0.53(+7.61%)
Mar 31, 2003 7.240 7.250 6.950 6.960 39,800 -0.38(-5.18%)
Mar 28, 2003 7.480 7.550 7.150 7.340 46,900 -0.18(-2.39%)
Mar 27, 2003 7.300 7.680 7.260 7.520 36,200 +0.16(+2.17%)
Mar 26, 2003 7.660 7.750 7.310 7.360 60,000 -0.34(-4.42%)
Mar 25, 2003 7.700 7.700 7.510 7.700 43,500 -0.07(-0.90%)
Mar 24, 2003 8.020 8.050 7.760 7.770 27,400 -0.35(-4.31%)
Mar 21, 2003 8.000 8.150 7.900 8.120 54,400 +0.04(+0.50%)
Mar 20, 2003 7.800 8.100 7.650 8.080 79,900 +0.20(+2.54%)
Mar 19, 2003 7.520 7.880 7.500 7.880 54,100 +0.18(+2.34%)
Mar 18, 2003 7.000 7.790 6.990 7.700 123,100 +0.70(+10.00%)
Mar 17, 2003 6.650 7.000 6.650 7.000 53,200 +0.15(+2.19%)
Mar 14, 2003 6.900 6.990 6.850 6.850 33,100 -0.14(-2.00%)
Mar 13, 2003 6.500 6.990 6.500 6.990 73,800 +0.44(+6.72%)
Mar 12, 2003 6.600 6.610 6.520 6.550 42,300 -0.06(-0.91%)
Mar 11, 2003 6.600 6.850 6.600 6.610 42,100 +0.01(+0.15%)
Mar 10, 2003 6.860 6.950 6.550 6.600 52,700 -0.28(-4.07%)
Mar 07, 2003 6.910 6.980 6.870 6.880 26,800 -0.03(-0.43%)
Mar 06, 2003 7.000 7.050 6.910 6.910 21,300 -0.08(-1.14%)
Mar 05, 2003 6.950 7.000 6.900 6.990 28,700 +0.00(+0.00%)
Mar 04, 2003 7.000 7.000 6.950 6.990 24,600 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.