Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0 +0.00(+0.00%)
Dec 13, 2022 10.11 10.12 10.06 10.07 4,346 +0.01(+0.10%)
Dec 12, 2022 10.06 10.08 10.06 10.06 10,714 +0.00(+0.00%)
Dec 09, 2022 10.06 10.07 10.06 10.06 117,170 +0.00(+0.00%)
Dec 08, 2022 10.08 10.10 10.06 10.06 118,689 +0.01(+0.10%)
Dec 07, 2022 10.05 10.05 10.05 10.05 3,027 -0.01(-0.10%)
Dec 06, 2022 10.06 10.07 10.06 10.06 84,288 +0.00(+0.00%)
Dec 05, 2022 10.07 10.07 10.06 10.06 57,263 +0.00(+0.00%)
Dec 02, 2022 10.04 10.07 10.04 10.06 1,333,128 +0.00(+0.00%)
Dec 01, 2022 10.05 10.07 10.05 10.06 324,858 +0.01(+0.10%)
Nov 30, 2022 10.05 10.06 10.05 10.05 47,442 +0.00(+0.00%)
Nov 29, 2022 10.06 10.06 10.05 10.05 62,500 +0.00(+0.00%)
Nov 28, 2022 10.02 10.06 10.01 10.05 589,868 +0.01(+0.10%)
Nov 25, 2022 10.04 10.05 10.04 10.04 258,170 +0.00(+0.00%)
Nov 23, 2022 10.04 10.04 10.04 10.04 162,720 +0.00(+0.00%)
Nov 22, 2022 10.05 10.05 10.03 10.04 26,218 -0.01(-0.10%)
Nov 21, 2022 10.03 10.05 10.03 10.05 242,331 +0.04(+0.40%)
Nov 18, 2022 10.01 10.03 10.01 10.01 1,494 +0.00(+0.00%)
Nov 17, 2022 10.03 10.03 10.01 10.01 35,250 -0.01(-0.10%)
Nov 16, 2022 10.03 10.03 10.02 10.02 1,036 +0.00(+0.00%)
Nov 15, 2022 10.02 10.03 10.02 10.02 736,763 +0.00(+0.00%)
Nov 14, 2022 10.01 10.02 10.01 10.02 14,386 +0.01(+0.10%)
Nov 11, 2022 10.03 10.03 10.01 10.01 1,423,047 +0.00(+0.00%)
Nov 10, 2022 10.03 10.03 10.00 10.01 2,075,617 +0.00(+0.00%)
Nov 09, 2022 10.00 10.02 10.00 10.01 298,154 +0.00(+0.00%)
Nov 08, 2022 10.01 10.02 10.01 10.01 4,544,240 +0.01(+0.10%)
Nov 07, 2022 10.01 10.01 10.00 10.00 629,884 -0.01(-0.10%)
Nov 04, 2022 10.03 10.03 10.00 10.01 523,641 +0.00(+0.05%)
Nov 03, 2022 10.02 10.02 10.00 10.01 5,225,023 -0.00(-0.05%)
Nov 02, 2022 10.01 10.02 10.00 10.01 116,114 +0.01(+0.10%)
Nov 01, 2022 10.00 10.01 10.00 10.00 2,925,077 +0.00(+0.00%)
Oct 31, 2022 10.01 10.01 10.00 10.00 2,648,026 -0.01(-0.05%)
Oct 28, 2022 10.03 10.03 10.00 10.01 42,645 +0.01(+0.05%)
Oct 27, 2022 10.01 10.01 10.00 10.00 1,004,620 +0.00(+0.00%)
Oct 26, 2022 9.990 10.01 9.990 10.00 1,178,317 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 9.990 10.00 9,495,826 +0.01(+0.05%)
Oct 24, 2022 9.990 10.00 9.980 9.995 10,093,116 +0.05(+0.55%)
Oct 21, 2022 9.920 9.940 9.920 9.940 121,936 +0.03(+0.30%)
Oct 20, 2022 9.910 9.930 9.910 9.910 16,647 -0.01(-0.10%)
Oct 19, 2022 9.910 9.930 9.910 9.920 145,226 +0.01(+0.10%)
Oct 18, 2022 9.937 9.937 9.910 9.910 10,427 -0.00(-0.05%)
Oct 17, 2022 9.930 9.930 9.910 9.915 306,577 -0.02(-0.15%)
Oct 14, 2022 9.930 9.935 9.920 9.930 147,714 -0.01(-0.10%)
Oct 13, 2022 9.890 9.940 9.890 9.940 2,282,813 +0.05(+0.51%)
Oct 12, 2022 9.890 9.890 9.880 9.890 12,052 +0.01(+0.10%)
Oct 11, 2022 9.880 9.890 9.870 9.880 185,692 +0.00(+0.00%)
Oct 10, 2022 9.870 9.880 9.860 9.880 354,235 +0.02(+0.20%)
Oct 07, 2022 9.870 9.880 9.860 9.860 8,108 -0.01(-0.10%)
Oct 06, 2022 9.870 9.880 9.865 9.870 515,982 +0.01(+0.10%)
Oct 05, 2022 9.860 9.870 9.850 9.860 89,629 +0.00(+0.00%)
Oct 04, 2022 9.850 9.860 9.840 9.860 739,485 +0.01(+0.10%)
Oct 03, 2022 9.840 9.850 9.830 9.850 127,675 +0.01(+0.10%)
Sep 30, 2022 9.830 9.855 9.830 9.840 439,624 +0.01(+0.10%)
Sep 29, 2022 9.835 9.836 9.830 9.830 4,398 -0.01(-0.10%)
Sep 28, 2022 9.820 9.845 9.820 9.840 1,763,924 +0.01(+0.10%)
Sep 27, 2022 9.820 9.835 9.820 9.830 1,021,929 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.810 9.830 43,172 +0.01(+0.10%)
Sep 23, 2022 9.800 9.830 9.800 9.820 505,027 -0.00(-0.05%)
Sep 22, 2022 9.830 9.830 9.820 9.825 308,853 -0.02(-0.15%)
Sep 21, 2022 9.820 9.840 9.810 9.840 94,853 +0.03(+0.31%)
Sep 20, 2022 9.820 9.820 9.810 9.810 17,599 -0.01(-0.10%)
Sep 19, 2022 9.820 9.830 9.810 9.820 846,159 +0.00(+0.00%)
Sep 16, 2022 9.820 9.820 9.810 9.820 202,724 +0.00(+0.00%)
Sep 15, 2022 9.800 9.820 9.790 9.820 4,534,648 +0.02(+0.20%)
Sep 14, 2022 9.800 9.820 9.790 9.800 2,304,529 -0.01(-0.10%)
Sep 13, 2022 9.800 9.820 9.800 9.810 141,913 -0.01(-0.10%)
Sep 12, 2022 9.810 9.820 9.800 9.820 353,571 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.810 9.820 16,867 +0.01(+0.05%)
Sep 08, 2022 9.830 9.830 9.810 9.815 414,997 -0.02(-0.15%)
Sep 07, 2022 9.820 9.840 9.820 9.830 599,309 +0.01(+0.10%)
Sep 06, 2022 9.830 9.830 9.820 9.820 98,814 -0.01(-0.10%)
Sep 02, 2022 9.820 9.830 9.810 9.830 430,062 +0.02(+0.20%)
Sep 01, 2022 9.820 9.830 9.810 9.810 756,081 -0.01(-0.10%)
Aug 31, 2022 9.820 9.825 9.820 9.820 199,828 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.820 266,736 +0.01(+0.10%)
Aug 29, 2022 9.810 9.820 9.805 9.810 145,030 -0.01(-0.10%)
Aug 26, 2022 9.830 9.830 9.820 9.820 21,601 +0.00(+0.00%)
Aug 25, 2022 9.840 9.840 9.810 9.820 3,196,961 -0.01(-0.10%)
Aug 24, 2022 9.840 9.840 9.830 9.830 683,061 +0.00(+0.00%)
Aug 23, 2022 9.830 9.840 9.830 9.830 288,877 +0.00(+0.00%)
Aug 22, 2022 9.830 9.840 9.830 9.830 9,497 +0.00(+0.00%)
Aug 19, 2022 9.840 9.850 9.820 9.830 1,733,464 +0.00(+0.00%)
Aug 18, 2022 9.830 9.840 9.830 9.830 509,067 +0.00(+0.00%)
Aug 17, 2022 9.840 9.845 9.810 9.830 1,841,796 -0.02(-0.15%)
Aug 16, 2022 9.830 9.850 9.830 9.845 7,592 +0.00(+0.00%)
Aug 15, 2022 9.840 9.850 9.830 9.845 86,912 +0.01(+0.05%)
Aug 12, 2022 9.840 9.845 9.840 9.840 154,241 -0.00(-0.01%)
Aug 11, 2022 9.845 9.845 9.840 9.841 206,473 -0.01(-0.09%)
Aug 10, 2022 9.830 9.850 9.830 9.850 25,725 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.850 253,085 +0.02(+0.20%)
Aug 08, 2022 9.850 9.855 9.830 9.830 143,649 +0.00(+0.00%)
Aug 05, 2022 9.840 9.840 9.830 9.830 2,786 +0.00(+0.00%)
Aug 04, 2022 9.830 9.840 9.830 9.830 52,822 -0.01(-0.10%)
Aug 03, 2022 9.810 9.840 9.810 9.840 44,195 +0.02(+0.20%)
Aug 02, 2022 9.820 9.825 9.820 9.820 5,309 -0.00(-0.05%)
Aug 01, 2022 9.850 9.850 9.820 9.825 193,852 -0.02(-0.15%)
Jul 29, 2022 9.810 9.840 9.810 9.840 42,316 +0.01(+0.10%)
Jul 28, 2022 9.820 9.830 9.815 9.830 880,935 +0.02(+0.15%)
Jul 27, 2022 9.820 9.830 9.810 9.815 585,267 -0.01(-0.05%)
Jul 26, 2022 9.820 9.840 9.810 9.820 672,907 +0.00(+0.00%)
Jul 25, 2022 9.800 9.820 9.800 9.820 1,798,428 +0.02(+0.20%)
Jul 22, 2022 9.810 9.820 9.800 9.800 359,737 -0.01(-0.10%)
Jul 21, 2022 9.810 9.820 9.800 9.810 325,915 +0.01(+0.10%)
Jul 20, 2022 9.800 9.810 9.800 9.800 1,633 -0.01(-0.10%)
Jul 19, 2022 9.790 9.820 9.790 9.810 7,939 +0.01(+0.10%)
Jul 18, 2022 9.800 9.800 9.800 9.800 2,653 +0.00(+0.00%)
Jul 15, 2022 9.800 9.810 9.790 9.800 32,991 +0.00(+0.00%)
Jul 14, 2022 9.800 9.810 9.800 9.800 40,100 +0.00(+0.00%)
Jul 13, 2022 9.770 9.820 9.770 9.800 225,651 +0.00(+0.00%)
Jul 12, 2022 9.795 9.810 9.790 9.800 98,416 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.790 9.790 25,224 -0.01(-0.05%)
Jul 08, 2022 9.790 9.800 9.790 9.795 211,767 +0.01(+0.05%)
Jul 07, 2022 9.780 9.800 9.780 9.790 1,271,683 +0.01(+0.10%)
Jul 06, 2022 9.790 9.800 9.780 9.780 40,838 +0.00(+0.00%)
Jul 05, 2022 9.805 9.805 9.780 9.780 15,259 -0.01(-0.10%)
Jul 01, 2022 9.780 9.800 9.780 9.790 18,107 +0.00(+0.00%)
Jun 30, 2022 9.790 9.795 9.780 9.790 33,756 -0.01(-0.05%)
Jun 29, 2022 9.790 9.800 9.780 9.795 1,730,579 +0.01(+0.05%)
Jun 28, 2022 9.760 9.790 9.760 9.790 408,383 +0.01(+0.15%)
Jun 27, 2022 9.780 9.795 9.770 9.775 297,557 -0.00(-0.05%)
Jun 24, 2022 9.780 9.780 9.774 9.780 31,690 +0.00(+0.05%)
Jun 23, 2022 9.770 9.785 9.760 9.775 21,628 +0.00(+0.00%)
Jun 22, 2022 9.770 9.770 9.770 9.775 30,362 +0.00(+0.00%)
Jun 21, 2022 9.780 9.780 9.770 9.775 3,803 -0.00(-0.05%)
Jun 17, 2022 9.760 9.810 9.760 9.780 218,048 +0.01(+0.10%)
Jun 16, 2022 9.770 9.785 9.760 9.770 132,495 -0.01(-0.05%)
Jun 15, 2022 9.770 9.770 9.770 9.775 46,174 -0.01(-0.15%)
Jun 14, 2022 9.770 9.790 9.770 9.790 36,677 +0.01(+0.10%)
Jun 13, 2022 9.790 9.790 9.770 9.780 12,946 -0.03(-0.25%)
Jun 10, 2022 9.790 9.810 9.790 9.805 180,604 +0.02(+0.20%)
Jun 09, 2022 9.790 9.800 9.780 9.785 4,889,874 +0.00(+0.00%)
Jun 08, 2022 9.790 9.795 9.785 9.785 11,779 -0.00(-0.05%)
Jun 07, 2022 9.770 9.795 9.770 9.790 343,515 +0.00(+0.00%)
Jun 06, 2022 9.780 9.810 9.760 9.790 6,491 +0.00(+0.05%)
Jun 03, 2022 9.795 9.795 9.780 9.785 12,969 +0.02(+0.15%)
Jun 02, 2022 9.770 9.800 9.770 9.770 419,392 -0.02(-0.20%)
Jun 01, 2022 9.810 9.825 9.780 9.790 122,074 -0.01(-0.10%)
May 31, 2022 9.780 9.820 9.780 9.800 59,339 +0.01(+0.10%)
May 27, 2022 9.750 9.800 9.750 9.790 977,677 +0.03(+0.30%)
May 26, 2022 9.760 9.770 9.760 9.761 2,125 +0.00(+0.01%)
May 25, 2022 9.760 9.770 9.760 9.760 925 -0.00(-0.00%)
May 24, 2022 9.760 9.770 9.740 9.760 84,507 +0.00(+0.00%)
May 23, 2022 9.750 9.770 9.750 9.760 21,532 +0.00(+0.05%)
May 20, 2022 9.750 9.765 9.750 9.755 31,801 -0.02(-0.26%)
May 19, 2022 9.780 9.780 9.740 9.780 60,669 +0.02(+0.20%)
May 18, 2022 9.775 9.775 9.750 9.760 50,195 -0.01(-0.10%)
May 17, 2022 9.800 9.800 9.770 9.770 65,827 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.780 40,885 +0.00(+0.00%)
May 13, 2022 9.740 9.790 9.740 9.780 150,737 +0.02(+0.20%)
May 12, 2022 9.750 9.770 9.740 9.760 378,590 +0.01(+0.10%)
May 11, 2022 9.780 9.780 9.750 9.750 692,773 -0.03(-0.31%)
May 10, 2022 9.780 9.790 9.770 9.780 22,153 -0.01(-0.10%)
May 09, 2022 9.790 9.800 9.785 9.790 95,143 +0.00(+0.00%)
May 06, 2022 9.780 9.800 9.780 9.790 619,096 -0.01(-0.10%)
May 05, 2022 9.790 9.810 9.790 9.800 95,971 +0.01(+0.10%)
May 04, 2022 9.800 9.810 9.790 9.790 7,802 -0.01(-0.13%)
May 03, 2022 9.800 9.810 9.800 9.803 72,926 -0.01(-0.07%)
May 02, 2022 9.810 9.820 9.810 9.810 318,361 +0.01(+0.10%)
Apr 29, 2022 9.800 9.810 9.800 9.800 27,503 -0.00(-0.05%)
Apr 28, 2022 9.800 9.810 9.800 9.805 67,962 +0.01(+0.10%)
Apr 27, 2022 9.780 9.810 9.780 9.795 138,695 -0.02(-0.15%)
Apr 26, 2022 9.810 9.810 9.790 9.810 185,607 +0.02(+0.20%)
Apr 25, 2022 9.800 9.800 9.785 9.790 27,919 -0.01(-0.10%)
Apr 22, 2022 9.800 9.800 9.800 9.800 854 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.790 9.790 92,183 -0.02(-0.20%)
Apr 20, 2022 9.810 9.810 9.800 9.810 11,440 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 2,802 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.800 9.810 28,806 +0.02(+0.20%)
Apr 14, 2022 9.810 9.810 9.790 9.790 14,944 -0.02(-0.20%)
Apr 13, 2022 9.780 9.810 9.780 9.810 56,946 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.770 9.810 2,564,457 +0.01(+0.10%)
Apr 11, 2022 9.790 9.810 9.780 9.800 3,115 +0.02(+0.20%)
Apr 08, 2022 9.780 9.795 9.780 9.780 30,085 -0.01(-0.10%)
Apr 07, 2022 9.800 9.805 9.790 9.790 172,888 +0.00(+0.00%)
Apr 06, 2022 9.780 9.810 9.780 9.790 17,147 -0.01(-0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.800 46,642 +0.00(+0.00%)
Apr 04, 2022 9.810 9.810 9.790 9.800 300,346 +0.00(+0.00%)
Apr 01, 2022 9.800 9.840 9.780 9.800 1,574,281 -0.03(-0.31%)
Mar 31, 2022 9.810 9.845 9.810 9.830 112,134 +0.02(+0.20%)
Mar 30, 2022 9.820 9.822 9.780 9.810 57,494 +0.00(+0.00%)
Mar 29, 2022 9.800 9.820 9.770 9.810 153,989 +0.02(+0.20%)
Mar 28, 2022 9.800 9.800 9.785 9.790 154,583 -0.01(-0.10%)
Mar 25, 2022 9.760 9.800 9.740 9.800 201,996 +0.04(+0.41%)
Mar 24, 2022 9.760 9.780 9.760 9.760 12,905 -0.03(-0.31%)
Mar 23, 2022 9.780 9.799 9.760 9.790 472,779 +0.01(+0.10%)
Mar 22, 2022 9.769 9.790 9.765 9.780 106,320 +0.01(+0.15%)
Mar 21, 2022 9.765 9.765 9.765 9.765 3,133 +0.01(+0.05%)
Mar 18, 2022 9.770 9.770 9.759 9.760 58,755 +0.00(+0.00%)
Mar 17, 2022 9.730 9.760 9.730 9.760 357,004 +0.02(+0.21%)
Mar 16, 2022 9.740 9.750 9.740 9.740 128,377 +0.00(+0.00%)
Mar 15, 2022 9.730 9.740 9.730 9.740 1,408,699 -0.01(-0.10%)
Mar 14, 2022 9.740 9.750 9.730 9.750 260,184 +0.01(+0.05%)
Mar 11, 2022 9.740 9.745 9.740 9.745 7,913 -0.01(-0.05%)
Mar 10, 2022 9.741 9.760 9.741 9.750 1,102,283 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.750 9.760 871,052 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.760 299,723 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.750 9.750 81,922 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.740 9.750 2,339 -0.01(-0.10%)
Mar 03, 2022 9.760 9.760 9.750 9.760 108,088 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 67,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.