Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.66 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.510 10.56 9.510 10.25 1,124,332 +0.64(+6.66%)
Feb 27, 2023 9.590 9.730 9.500 9.610 360,170 -0.02(-0.21%)
Feb 24, 2023 9.500 9.640 9.420 9.630 333,869 -0.13(-1.33%)
Feb 23, 2023 9.790 9.984 9.620 9.760 266,148 +0.00(+0.00%)
Feb 22, 2023 9.710 9.820 9.440 9.760 394,024 +0.10(+1.04%)
Feb 21, 2023 9.700 10.03 9.540 9.660 432,463 -0.26(-2.62%)
Feb 17, 2023 10.21 10.21 9.540 9.920 379,524 -0.29(-2.84%)
Feb 16, 2023 9.875 10.40 9.790 10.21 883,181 +0.37(+3.76%)
Feb 15, 2023 9.260 9.860 9.260 9.840 482,924 +0.51(+5.47%)
Feb 14, 2023 8.950 9.370 8.870 9.330 360,073 +0.27(+2.98%)
Feb 13, 2023 9.100 9.210 8.920 9.060 641,552 +0.02(+0.22%)
Feb 10, 2023 8.870 9.130 8.855 9.040 305,991 +0.06(+0.67%)
Feb 09, 2023 9.290 9.410 8.930 8.980 279,543 -0.19(-2.07%)
Feb 08, 2023 9.190 9.560 9.135 9.170 223,769 -0.13(-1.40%)
Feb 07, 2023 9.130 9.320 9.030 9.300 327,342 +0.13(+1.42%)
Feb 06, 2023 9.440 9.580 9.071 9.170 232,983 -0.40(-4.18%)
Feb 03, 2023 9.620 9.930 9.420 9.570 404,546 -0.27(-2.74%)
Feb 02, 2023 9.370 9.900 9.280 9.840 484,932 +0.73(+8.01%)
Feb 01, 2023 8.730 9.300 8.620 9.110 429,225 +0.35(+4.00%)
Jan 31, 2023 8.700 9.000 8.670 8.760 325,914 +0.04(+0.46%)
Jan 30, 2023 8.660 8.880 8.600 8.720 245,846 -0.12(-1.36%)
Jan 27, 2023 8.510 9.040 8.370 8.840 345,726 +0.20(+2.31%)
Jan 26, 2023 8.670 8.785 8.420 8.640 223,079 +0.10(+1.17%)
Jan 25, 2023 8.420 8.570 8.220 8.540 141,390 +0.00(+0.00%)
Jan 24, 2023 8.460 8.670 8.428 8.540 180,335 +0.03(+0.35%)
Jan 23, 2023 8.480 8.745 8.440 8.510 229,628 +0.05(+0.59%)
Jan 20, 2023 8.320 8.460 8.100 8.460 196,268 +0.23(+2.79%)
Jan 19, 2023 8.250 8.400 8.150 8.230 213,484 -0.12(-1.44%)
Jan 18, 2023 8.560 8.720 8.320 8.350 197,856 -0.14(-1.65%)
Jan 17, 2023 8.440 8.535 8.290 8.490 189,148 +0.08(+0.95%)
Jan 13, 2023 8.250 8.610 8.200 8.410 266,179 +0.02(+0.24%)
Jan 12, 2023 8.030 8.520 7.880 8.390 434,253 +0.39(+4.88%)
Jan 11, 2023 7.510 8.010 7.415 8.000 401,139 +0.56(+7.53%)
Jan 10, 2023 7.410 7.520 7.310 7.440 260,474 +0.02(+0.27%)
Jan 09, 2023 7.720 7.775 7.420 7.420 280,626 -0.13(-1.72%)
Jan 06, 2023 7.330 7.590 7.220 7.550 675,834 +0.28(+3.85%)
Jan 05, 2023 7.490 7.610 7.210 7.270 517,634 -0.24(-3.20%)
Jan 04, 2023 7.390 7.550 7.160 7.510 367,397 +0.20(+2.74%)
Jan 03, 2023 7.500 7.670 7.200 7.310 415,822 -0.10(-1.35%)
Dec 30, 2022 7.240 7.460 7.100 7.410 388,282 +0.02(+0.27%)
Dec 29, 2022 7.290 7.470 7.270 7.390 265,556 +0.22(+3.07%)
Dec 28, 2022 7.370 7.460 7.000 7.170 541,923 -0.22(-2.98%)
Dec 27, 2022 7.510 7.550 7.280 7.390 256,603 -0.19(-2.51%)
Dec 23, 2022 7.770 7.830 7.520 7.580 345,718 -0.37(-4.65%)
Dec 22, 2022 7.970 8.000 7.580 7.950 382,974 -0.13(-1.61%)
Dec 21, 2022 8.090 8.090 7.920 8.080 358,426 +0.06(+0.75%)
Dec 20, 2022 8.060 8.170 7.840 8.020 503,640 -0.10(-1.23%)
Dec 19, 2022 8.620 8.660 8.081 8.120 635,359 -0.54(-6.24%)
Dec 16, 2022 8.370 8.710 8.270 8.660 572,558 +0.17(+2.00%)
Dec 15, 2022 8.460 8.615 8.240 8.490 467,491 -0.20(-2.30%)
Dec 14, 2022 8.870 8.940 8.500 8.690 330,297 -0.18(-2.03%)
Dec 13, 2022 9.310 9.580 8.780 8.870 409,110 +0.04(+0.45%)
Dec 12, 2022 8.780 8.930 8.670 8.830 356,397 +0.06(+0.68%)
Dec 09, 2022 8.740 8.860 8.550 8.770 393,107 -0.05(-0.57%)
Dec 08, 2022 8.970 9.045 8.770 8.820 358,898 -0.08(-0.90%)
Dec 07, 2022 9.290 9.430 8.820 8.900 361,936 -0.45(-4.81%)
Dec 06, 2022 9.610 9.680 9.115 9.350 390,333 -0.35(-3.61%)
Dec 05, 2022 9.880 9.935 9.660 9.700 284,644 -0.33(-3.29%)
Dec 02, 2022 9.720 10.12 9.660 10.03 319,945 +0.07(+0.70%)
Dec 01, 2022 10.27 10.42 9.950 9.960 370,172 -0.33(-3.21%)
Nov 30, 2022 10.38 10.41 9.920 10.29 554,231 -0.07(-0.68%)
Nov 29, 2022 10.37 10.52 10.21 10.36 340,162 -0.13(-1.24%)
Nov 28, 2022 10.38 10.65 10.23 10.49 543,764 -0.03(-0.29%)
Nov 25, 2022 10.80 10.99 10.43 10.52 215,734 -0.14(-1.31%)
Nov 23, 2022 10.22 10.72 10.11 10.66 385,420 +0.42(+4.10%)
Nov 22, 2022 10.29 10.29 9.950 10.24 346,105 -0.04(-0.39%)
Nov 21, 2022 10.25 10.46 10.11 10.28 337,603 -0.28(-2.65%)
Nov 18, 2022 10.72 10.73 10.38 10.56 318,396 -0.01(-0.09%)
Nov 17, 2022 10.18 10.75 10.18 10.57 414,983 -0.13(-1.21%)
Nov 16, 2022 10.73 11.00 10.61 10.70 612,711 -0.29(-2.64%)
Nov 15, 2022 10.71 11.21 10.52 10.99 761,007 +0.46(+4.37%)
Nov 14, 2022 11.13 11.13 10.10 10.53 1,043,507 -0.79(-6.98%)
Nov 11, 2022 11.44 11.60 11.12 11.32 772,730 +0.01(+0.09%)
Nov 10, 2022 10.05 11.41 10.05 11.31 1,602,498 +2.10(+22.80%)
Nov 09, 2022 9.700 9.700 9.060 9.210 960,912 -0.58(-5.92%)
Nov 08, 2022 10.01 10.20 9.650 9.790 565,230 -0.18(-1.81%)
Nov 07, 2022 10.49 10.49 9.480 9.970 739,705 -0.55(-5.23%)
Nov 04, 2022 10.82 10.89 10.13 10.52 462,037 -0.10(-0.94%)
Nov 03, 2022 10.39 10.63 10.21 10.62 537,898 +0.03(+0.28%)
Nov 02, 2022 11.30 10.57 10.59 444,081 -0.63(-5.61%)
Nov 01, 2022 11.45 11.46 11.16 11.22 310,652 +0.02(+0.18%)
Oct 31, 2022 11.30 11.36 10.88 11.20 390,190 -0.33(-2.86%)
Oct 28, 2022 11.22 11.64 11.00 11.53 529,512 +0.38(+3.41%)
Oct 27, 2022 11.08 11.23 10.86 11.15 347,121 +0.17(+1.55%)
Oct 26, 2022 10.94 11.04 10.65 10.98 396,633 +0.04(+0.37%)
Oct 25, 2022 10.63 11.12 10.51 10.94 516,509 +0.34(+3.21%)
Oct 24, 2022 11.23 11.32 10.51 10.60 610,618 -0.67(-5.94%)
Oct 21, 2022 10.71 11.53 10.58 11.27 767,678 +0.53(+4.93%)
Oct 20, 2022 10.53 10.79 10.35 10.74 567,484 +0.13(+1.23%)
Oct 19, 2022 10.12 10.69 10.07 10.61 841,829 +0.24(+2.31%)
Oct 18, 2022 9.870 10.39 9.520 10.37 658,609 +0.95(+10.08%)
Oct 17, 2022 9.100 9.430 9.010 9.420 352,969 +0.62(+7.05%)
Oct 14, 2022 9.390 9.450 8.790 8.800 219,763 -0.37(-4.03%)
Oct 13, 2022 9.050 9.320 8.580 9.170 372,432 -0.08(-0.86%)
Oct 12, 2022 9.170 9.260 8.900 9.250 254,700 +0.09(+0.98%)
Oct 11, 2022 9.090 9.200 8.825 9.160 328,849 +0.02(+0.22%)
Oct 10, 2022 9.540 9.540 9.100 9.140 314,164 -0.33(-3.48%)
Oct 07, 2022 9.730 9.730 9.310 9.470 422,268 -0.45(-4.54%)
Oct 06, 2022 9.280 9.960 9.120 9.920 503,159 +0.70(+7.59%)
Oct 05, 2022 9.060 9.270 8.880 9.220 157,415 -0.08(-0.86%)
Oct 04, 2022 9.390 9.615 9.220 9.300 257,777 +0.17(+1.86%)
Oct 03, 2022 8.890 9.180 8.670 9.130 356,105 +0.39(+4.46%)
Sep 30, 2022 9.140 9.220 8.730 8.740 358,085 -0.46(-5.00%)
Sep 29, 2022 9.630 9.680 9.050 9.200 428,388 -0.71(-7.16%)
Sep 28, 2022 9.800 9.960 9.590 9.910 363,101 +0.22(+2.27%)
Sep 27, 2022 10.00 10.12 9.620 9.690 307,121 -0.13(-1.32%)
Sep 26, 2022 9.800 10.14 9.730 9.820 347,655 -0.06(-0.61%)
Sep 23, 2022 9.920 10.08 9.710 9.880 394,416 -0.25(-2.47%)
Sep 22, 2022 10.40 10.40 9.965 10.13 312,250 -0.33(-3.15%)
Sep 21, 2022 10.85 10.85 10.39 10.46 319,925 -0.29(-2.70%)
Sep 20, 2022 10.91 11.00 10.46 10.75 384,815 -0.34(-3.07%)
Sep 19, 2022 11.01 11.15 10.67 11.09 403,314 -0.19(-1.68%)
Sep 16, 2022 11.42 11.63 11.14 11.28 1,300,653 -0.19(-1.66%)
Sep 15, 2022 11.86 12.00 11.21 11.47 459,296 -0.48(-4.02%)
Sep 14, 2022 11.73 11.99 11.58 11.95 409,968 +0.20(+1.70%)
Sep 13, 2022 11.60 11.98 11.39 11.75 386,339 -0.38(-3.13%)
Sep 12, 2022 11.90 12.17 11.60 12.13 477,875 +0.27(+2.28%)
Sep 09, 2022 11.17 11.97 10.96 11.86 494,692 +0.76(+6.85%)
Sep 08, 2022 10.53 11.15 10.34 11.10 502,810 +0.42(+3.93%)
Sep 07, 2022 10.72 10.82 10.09 10.68 434,772 -0.05(-0.47%)
Sep 06, 2022 10.82 11.16 10.67 10.73 477,276 -0.06(-0.56%)
Sep 02, 2022 10.82 11.14 10.69 10.79 388,637 +0.18(+1.70%)
Sep 01, 2022 10.59 10.68 10.40 10.61 300,499 -0.11(-1.03%)
Aug 31, 2022 10.79 10.86 10.57 10.72 365,731 +0.08(+0.75%)
Aug 30, 2022 10.80 10.87 10.61 10.64 311,006 -0.07(-0.65%)
Aug 29, 2022 10.64 10.95 10.63 10.71 362,748 -0.05(-0.46%)
Aug 26, 2022 11.23 11.29 10.50 10.76 403,896 -0.57(-5.03%)
Aug 25, 2022 11.10 11.33 10.97 11.33 413,059 +0.16(+1.43%)
Aug 24, 2022 11.11 11.34 11.08 11.17 368,289 +0.14(+1.27%)
Aug 23, 2022 11.20 11.35 10.73 11.03 610,294 -0.30(-2.65%)
Aug 22, 2022 11.61 11.78 11.26 11.33 355,297 -0.62(-5.19%)
Aug 19, 2022 12.35 12.45 11.83 11.95 331,577 -0.49(-3.94%)
Aug 18, 2022 12.27 12.57 12.05 12.44 331,567 +0.16(+1.30%)
Aug 17, 2022 12.81 13.00 12.23 12.28 389,260 -0.76(-5.83%)
Aug 16, 2022 12.53 13.15 12.46 13.04 703,165 +0.19(+1.48%)
Aug 15, 2022 13.00 13.42 12.54 12.85 764,817 -0.09(-0.70%)
Aug 12, 2022 12.50 13.00 12.03 12.94 953,029 +0.61(+4.95%)
Aug 11, 2022 12.17 13.84 11.80 12.33 3,645,291 +1.89(+18.10%)
Aug 10, 2022 10.47 10.55 9.980 10.44 1,302,455 +0.31(+3.06%)
Aug 09, 2022 10.60 10.77 9.800 10.13 497,382 -0.51(-4.79%)
Aug 08, 2022 10.41 10.85 10.28 10.64 538,442 +0.22(+2.11%)
Aug 05, 2022 10.30 10.42 10.14 10.42 341,769 -0.01(-0.10%)
Aug 04, 2022 10.38 10.47 10.12 10.43 622,080 +0.16(+1.56%)
Aug 03, 2022 9.850 10.28 9.740 10.27 714,012 +0.54(+5.55%)
Aug 02, 2022 9.360 9.880 9.120 9.730 720,512 +0.37(+3.95%)
Aug 01, 2022 8.910 9.370 8.760 9.360 537,441 +0.20(+2.18%)
Jul 29, 2022 8.900 9.180 8.308 9.160 1,235,556 -0.04(-0.43%)
Jul 28, 2022 9.240 9.570 8.945 9.200 902,512 +0.03(+0.33%)
Jul 27, 2022 9.790 9.800 8.900 9.170 1,314,447 -0.58(-5.95%)
Jul 26, 2022 8.900 10.00 8.700 9.750 6,286,702 +0.79(+8.82%)
Jul 25, 2022 8.820 8.990 8.650 8.960 533,718 +0.16(+1.82%)
Jul 22, 2022 8.890 9.010 8.600 8.800 1,041,923 -0.18(-2.00%)
Jul 21, 2022 8.400 8.980 8.270 8.980 780,246 +0.49(+5.77%)
Jul 20, 2022 7.790 8.550 7.670 8.490 788,267 +0.75(+9.69%)
Jul 19, 2022 7.690 7.805 7.575 7.740 387,034 +0.29(+3.89%)
Jul 18, 2022 7.470 7.550 7.350 7.450 348,532 +0.12(+1.64%)
Jul 15, 2022 7.110 7.350 7.035 7.330 417,882 +0.38(+5.47%)
Jul 14, 2022 7.200 7.230 6.890 6.950 351,955 -0.37(-5.05%)
Jul 13, 2022 7.890 7.895 7.290 7.320 427,488 -0.71(-8.84%)
Jul 12, 2022 7.840 8.200 7.840 8.030 527,414 +0.17(+2.16%)
Jul 11, 2022 7.930 8.010 7.730 7.860 337,928 -0.19(-2.36%)
Jul 08, 2022 7.910 8.240 7.830 8.050 529,704 +0.03(+0.37%)
Jul 07, 2022 7.490 8.040 7.470 8.020 624,993 +0.55(+7.36%)
Jul 06, 2022 7.430 7.480 7.250 7.470 477,693 +0.04(+0.54%)
Jul 05, 2022 6.590 7.450 6.470 7.430 618,813 +0.68(+10.07%)
Jul 01, 2022 6.750 6.850 6.560 6.750 512,029 -0.07(-1.03%)
Jun 30, 2022 6.850 6.990 6.630 6.820 711,682 -0.22(-3.12%)
Jun 29, 2022 7.620 7.620 6.840 7.040 790,595 -0.71(-9.16%)
Jun 28, 2022 8.210 8.270 7.690 7.750 694,696 -0.39(-4.79%)
Jun 27, 2022 8.350 8.370 7.900 8.140 869,614 -0.19(-2.28%)
Jun 24, 2022 8.790 9.110 8.310 8.330 7,753,381 -0.49(-5.56%)
Jun 23, 2022 8.600 8.870 8.550 8.820 656,890 +0.28(+3.28%)
Jun 22, 2022 8.490 8.810 8.320 8.540 776,491 -0.21(-2.40%)
Jun 21, 2022 9.060 9.350 8.680 8.750 896,165 -0.31(-3.42%)
Jun 17, 2022 9.130 9.300 8.830 9.060 1,046,454 +0.03(+0.33%)
Jun 16, 2022 8.560 9.060 8.520 9.030 995,093 +0.03(+0.33%)
Jun 15, 2022 8.330 9.120 8.300 9.000 854,906 +0.68(+8.17%)
Jun 14, 2022 8.210 8.500 8.100 8.320 641,715 +0.29(+3.61%)
Jun 13, 2022 8.150 8.330 7.890 8.030 627,847 -0.44(-5.19%)
Jun 10, 2022 8.540 8.775 8.370 8.470 395,181 -0.14(-1.63%)
Jun 09, 2022 9.230 9.230 8.520 8.610 622,175 -0.76(-8.11%)
Jun 08, 2022 8.670 9.460 8.670 9.370 935,166 +0.69(+7.95%)
Jun 07, 2022 9.350 9.350 8.505 8.680 885,852 -0.84(-8.82%)
Jun 06, 2022 9.350 9.700 9.220 9.520 797,831 +0.50(+5.54%)
Jun 03, 2022 9.040 9.300 8.910 9.020 282,646 -0.14(-1.53%)
Jun 02, 2022 8.900 9.290 8.900 9.160 470,437 +0.12(+1.33%)
Jun 01, 2022 8.940 9.160 8.760 9.040 505,910 +0.17(+1.92%)
May 31, 2022 9.030 9.030 8.590 8.870 563,703 -0.09(-1.00%)
May 27, 2022 8.810 9.040 8.740 8.960 575,360 +0.38(+4.43%)
May 26, 2022 8.130 8.670 8.010 8.580 517,294 +0.40(+4.89%)
May 25, 2022 7.590 8.300 7.570 8.180 409,285 +0.44(+5.68%)
May 24, 2022 8.370 8.700 7.630 7.740 812,599 -0.85(-9.90%)
May 23, 2022 8.600 8.600 8.310 8.590 561,230 -0.01(-0.12%)
May 20, 2022 8.310 8.600 8.250 8.600 444,710 +0.33(+3.99%)
May 19, 2022 8.220 8.580 8.190 8.270 726,177 -0.08(-0.96%)
May 18, 2022 8.430 8.660 8.190 8.350 636,935 -0.31(-3.58%)
May 17, 2022 8.620 8.870 8.420 8.660 720,833 +0.24(+2.85%)
May 16, 2022 8.290 8.844 8.130 8.420 1,024,155 +0.02(+0.24%)
May 13, 2022 8.200 8.750 7.710 8.400 1,718,545 +0.83(+10.96%)
May 12, 2022 7.390 7.890 7.350 7.570 1,400,038 +0.10(+1.34%)
May 11, 2022 7.350 7.610 7.200 7.470 976,383 +0.07(+0.95%)
May 10, 2022 8.140 8.300 7.000 7.400 1,194,774 -0.58(-7.27%)
May 09, 2022 7.550 8.220 7.360 7.980 767,571 +0.21(+2.70%)
May 06, 2022 7.620 8.040 7.280 7.770 993,736 +0.01(+0.13%)
May 05, 2022 8.110 8.360 7.540 7.760 846,712 -0.61(-7.29%)
May 04, 2022 7.840 8.420 7.730 8.370 535,967 +0.47(+5.95%)
May 03, 2022 7.800 8.050 7.730 7.900 403,817 +0.09(+1.15%)
May 02, 2022 7.300 7.830 7.280 7.810 633,062 +0.57(+7.87%)
Apr 29, 2022 7.360 7.650 7.190 7.240 596,620 -0.23(-3.08%)
Apr 28, 2022 7.150 7.650 6.860 7.470 533,163 +0.46(+6.56%)
Apr 27, 2022 7.170 7.390 6.960 7.010 492,330 -0.28(-3.84%)
Apr 26, 2022 7.070 7.520 7.070 7.290 542,916 +0.09(+1.25%)
Apr 25, 2022 6.620 7.260 6.620 7.200 761,010 +0.50(+7.46%)
Apr 22, 2022 6.950 7.050 6.690 6.700 540,843 -0.17(-2.47%)
Apr 21, 2022 7.610 7.746 6.760 6.870 882,889 -0.71(-9.37%)
Apr 20, 2022 8.400 8.560 7.550 7.580 702,763 -0.94(-11.03%)
Apr 19, 2022 7.960 8.670 7.960 8.520 818,154 +0.53(+6.63%)
Apr 18, 2022 7.990 8.110 7.560 7.990 844,354 -0.05(-0.62%)
Apr 14, 2022 8.200 8.251 7.970 8.040 619,645 -0.16(-1.95%)
Apr 13, 2022 7.750 8.220 7.662 8.200 745,959 +0.47(+6.08%)
Apr 12, 2022 8.010 8.110 7.580 7.730 690,268 -0.13(-1.65%)
Apr 11, 2022 7.660 8.080 7.610 7.860 535,579 +0.05(+0.64%)
Apr 08, 2022 7.750 7.945 7.610 7.810 590,570 +0.08(+1.03%)
Apr 07, 2022 7.960 8.100 7.605 7.730 617,222 -0.24(-3.01%)
Apr 06, 2022 8.200 8.280 7.810 7.970 789,777 -0.48(-5.68%)
Apr 05, 2022 8.780 8.950 8.190 8.450 1,448,572 -0.39(-4.41%)
Apr 04, 2022 9.070 9.180 8.740 8.840 726,713 -0.22(-2.43%)
Apr 01, 2022 8.890 9.090 8.730 9.060 629,687 +0.17(+1.91%)
Mar 31, 2022 9.750 9.839 8.880 8.890 688,567 -0.74(-7.68%)
Mar 30, 2022 9.700 9.970 9.500 9.630 414,393 -0.11(-1.13%)
Mar 29, 2022 9.280 9.750 9.180 9.740 537,285 +0.60(+6.56%)
Mar 28, 2022 9.420 9.610 8.920 9.140 309,610 -0.31(-3.28%)
Mar 25, 2022 9.400 9.630 9.270 9.450 435,951 +0.03(+0.32%)
Mar 24, 2022 9.320 9.530 9.080 9.420 929,945 +0.11(+1.18%)
Mar 23, 2022 9.410 9.470 9.180 9.310 1,301,565 -0.13(-1.38%)
Mar 22, 2022 9.480 9.840 9.370 9.440 1,032,739 +0.03(+0.32%)
Mar 21, 2022 9.450 9.610 9.101 9.410 569,153 -0.01(-0.11%)
Mar 18, 2022 9.000 9.670 8.990 9.420 688,524 +0.34(+3.74%)
Mar 17, 2022 9.090 9.320 8.890 9.080 582,210 +0.06(+0.67%)
Mar 16, 2022 8.570 9.150 8.570 9.020 748,730 +0.62(+7.38%)
Mar 15, 2022 8.110 8.460 8.050 8.400 1,101,743 +0.32(+3.96%)
Mar 14, 2022 8.880 8.880 8.070 8.080 984,876 -0.87(-9.72%)
Mar 11, 2022 9.430 9.650 8.900 8.950 718,416 -0.24(-2.61%)
Mar 10, 2022 9.570 9.570 8.970 9.190 866,153 -0.61(-6.22%)
Mar 09, 2022 9.600 10.26 9.540 9.800 767,532 +0.33(+3.48%)
Mar 08, 2022 9.990 10.07 9.005 9.470 1,260,099 -0.46(-4.63%)
Mar 07, 2022 11.01 11.25 9.810 9.930 1,061,865 -1.15(-10.38%)
Mar 04, 2022 12.75 12.75 10.36 11.08 2,086,330 -2.16(-16.31%)
Mar 03, 2022 14.00 14.11 13.16 13.24 1,138,328 -0.57(-4.13%)
Mar 02, 2022 13.59 13.98 13.05 13.81 384,312 +0.30(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.