Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.896 5.146 4.887 5.030 167,727 +0.13(+2.55%)
Feb 27, 2019 4.878 4.923 4.744 4.905 286,782 +0.03(+0.55%)
Feb 26, 2019 4.932 5.003 4.869 4.878 138,827 -0.06(-1.27%)
Feb 25, 2019 4.914 4.994 4.914 4.941 108,521 +0.03(+0.55%)
Feb 22, 2019 4.887 4.985 4.887 4.914 114,502 +0.08(+1.66%)
Feb 21, 2019 4.842 4.878 4.771 4.833 98,672 -0.04(-0.73%)
Feb 20, 2019 4.807 4.950 4.762 4.869 92,689 +0.04(+0.74%)
Feb 19, 2019 4.905 5.030 4.744 4.833 651,774 -0.09(-1.82%)
Feb 15, 2019 4.905 5.048 4.842 4.923 101,407 +0.02(+0.36%)
Feb 14, 2019 4.708 4.981 4.708 4.905 84,080 +0.16(+3.39%)
Feb 13, 2019 4.959 5.003 4.726 4.744 180,527 -0.21(-4.15%)
Feb 12, 2019 5.155 5.164 4.914 4.950 122,021 -0.19(-3.65%)
Feb 11, 2019 4.717 5.137 4.673 5.137 166,124 +0.44(+9.32%)
Feb 08, 2019 5.173 5.182 4.655 4.699 252,062 -0.50(-9.62%)
Feb 07, 2019 5.209 5.334 5.164 5.200 134,645 -0.07(-1.36%)
Feb 06, 2019 5.307 5.575 5.137 5.271 175,275 -0.09(-1.67%)
Feb 05, 2019 5.280 5.539 5.262 5.361 188,342 +0.15(+2.92%)
Feb 04, 2019 5.030 5.334 4.941 5.209 183,393 +0.17(+3.37%)
Feb 01, 2019 5.048 5.093 4.878 5.039 186,472 -0.03(-0.53%)
Jan 31, 2019 5.030 5.110 4.981 5.066 131,790 +0.07(+1.43%)
Jan 30, 2019 4.923 5.048 4.863 4.994 80,104 +0.10(+2.01%)
Jan 29, 2019 5.048 5.066 4.816 4.896 127,618 -0.13(-2.49%)
Jan 28, 2019 5.021 5.235 4.932 5.021 170,135 -0.05(-1.06%)
Jan 25, 2019 5.048 5.191 5.003 5.075 73,425 +0.06(+1.25%)
Jan 24, 2019 4.941 5.048 4.798 5.012 169,748 +0.05(+1.08%)
Jan 23, 2019 4.941 5.084 4.900 4.959 237,523 +0.00(+0.00%)
Jan 22, 2019 4.851 5.021 4.744 4.959 284,042 +0.04(+0.91%)
Jan 18, 2019 4.396 5.039 4.378 4.914 308,586 +0.52(+11.79%)
Jan 17, 2019 4.280 4.422 4.271 4.396 138,955 +0.09(+2.07%)
Jan 16, 2019 4.190 4.414 4.186 4.306 149,163 +0.12(+2.77%)
Jan 15, 2019 4.253 4.454 4.163 4.190 120,208 -0.10(-2.29%)
Jan 14, 2019 4.556 4.601 4.280 4.288 144,469 -0.34(-7.34%)
Jan 11, 2019 4.673 4.673 4.396 4.628 181,659 +0.02(+0.39%)
Jan 10, 2019 4.556 4.735 4.521 4.610 116,899 -0.13(-2.82%)
Jan 09, 2019 4.860 4.860 4.644 4.744 127,094 -0.04(-0.75%)
Jan 08, 2019 4.842 4.842 4.699 4.780 162,761 +0.04(+0.75%)
Jan 07, 2019 4.619 4.860 4.601 4.744 221,552 +0.17(+3.71%)
Jan 04, 2019 4.476 4.606 4.449 4.574 162,855 +0.20(+4.49%)
Jan 03, 2019 4.163 4.583 4.119 4.378 195,483 +0.23(+5.60%)
Jan 02, 2019 4.101 4.163 4.029 4.146 280,009 -0.03(-0.64%)
Dec 31, 2018 4.038 4.208 4.011 4.172 259,450 +0.17(+4.24%)
Dec 28, 2018 4.065 4.119 3.770 4.003 681,756 -0.10(-2.40%)
Dec 27, 2018 4.306 4.333 4.020 4.101 465,681 -0.24(-5.56%)
Dec 26, 2018 4.262 4.422 4.208 4.342 166,687 +0.10(+2.32%)
Dec 24, 2018 4.181 4.387 4.119 4.244 133,082 +0.06(+1.50%)
Dec 21, 2018 4.476 4.619 4.181 4.181 481,628 -0.30(-6.77%)
Dec 20, 2018 4.619 4.762 4.440 4.485 274,603 -0.17(-3.65%)
Dec 19, 2018 4.825 4.959 4.619 4.655 533,133 -0.18(-3.70%)
Dec 18, 2018 5.003 5.003 4.798 4.833 381,258 -0.14(-2.87%)
Dec 17, 2018 5.101 5.137 4.950 4.976 430,560 -0.13(-2.45%)
Dec 14, 2018 5.289 5.370 5.084 5.101 199,344 -0.25(-4.67%)
Dec 13, 2018 5.521 5.566 5.343 5.352 366,826 -0.16(-2.92%)
Dec 12, 2018 5.584 5.727 5.495 5.512 155,935 -0.02(-0.32%)
Dec 11, 2018 5.593 5.655 5.477 5.530 205,796 +0.04(+0.65%)
Dec 10, 2018 5.450 5.629 5.378 5.495 173,415 +0.02(+0.33%)
Dec 07, 2018 5.557 5.629 5.378 5.477 292,245 +0.01(+0.16%)
Dec 06, 2018 5.486 5.629 5.405 5.468 205,691 -0.13(-2.24%)
Dec 04, 2018 5.646 5.914 5.557 5.593 422,082 -0.05(-0.95%)
Dec 03, 2018 5.361 5.682 5.253 5.646 375,159 +0.38(+7.30%)
Nov 30, 2018 5.155 5.307 5.039 5.262 345,747 +0.10(+1.90%)
Nov 29, 2018 5.191 5.253 5.137 5.164 261,217 -0.05(-1.03%)
Nov 28, 2018 5.093 5.316 4.985 5.218 267,306 +0.14(+2.82%)
Nov 27, 2018 5.075 5.218 5.057 5.075 348,128 -0.04(-0.70%)
Nov 26, 2018 5.048 5.164 4.896 5.110 320,531 +0.10(+1.96%)
Nov 23, 2018 4.941 5.084 4.905 5.012 69,283 +0.00(+0.00%)
Nov 21, 2018 5.012 5.012 5.012 0 +0.24(+5.06%)
Nov 20, 2018 5.173 5.173 4.738 4.771 533,080 -0.50(-9.49%)
Nov 19, 2018 5.575 5.611 5.191 5.271 227,180 -0.31(-5.60%)
Nov 16, 2018 5.548 5.611 5.468 5.584 143,492 +0.04(+0.64%)
Nov 15, 2018 5.584 5.620 5.370 5.548 259,389 -0.07(-1.27%)
Nov 14, 2018 5.638 5.727 5.584 5.620 169,936 +0.05(+0.96%)
Nov 13, 2018 6.165 6.245 5.548 5.566 194,498 -0.60(-9.71%)
Nov 12, 2018 6.424 6.468 6.084 6.165 599,962 -0.27(-4.17%)
Nov 09, 2018 6.343 6.513 6.218 6.433 274,112 +0.04(+0.70%)
Nov 08, 2018 6.290 6.486 6.191 6.388 410,442 +0.04(+0.70%)
Nov 07, 2018 6.075 6.504 6.075 6.343 579,143 +0.01(+0.14%)
Nov 06, 2018 6.209 6.361 6.209 6.334 273,726 +0.13(+2.16%)
Nov 05, 2018 6.397 6.504 6.165 6.200 245,999 -0.06(-1.00%)
Nov 02, 2018 6.111 6.352 5.825 6.263 179,981 +0.24(+4.01%)
Nov 01, 2018 5.763 6.111 5.763 6.022 227,022 +0.25(+4.33%)
Oct 31, 2018 5.977 6.013 5.772 5.772 104,036 -0.23(-3.87%)
Oct 30, 2018 5.977 6.057 5.888 6.004 221,432 +0.03(+0.45%)
Oct 29, 2018 5.879 6.075 5.763 5.977 164,607 +0.15(+2.61%)
Oct 26, 2018 5.548 5.906 5.539 5.825 277,134 +0.13(+2.35%)
Oct 25, 2018 5.682 5.843 5.611 5.691 152,645 +0.12(+2.08%)
Oct 24, 2018 5.825 5.968 5.575 5.575 93,006 -0.27(-4.59%)
Oct 23, 2018 5.932 6.022 5.834 5.843 166,532 -0.16(-2.68%)
Oct 22, 2018 6.066 6.174 5.825 6.004 252,446 -0.09(-1.47%)
Oct 19, 2018 6.120 6.254 5.932 6.093 145,730 -0.14(-2.29%)
Oct 18, 2018 6.442 6.468 6.218 6.236 120,200 -0.21(-3.32%)
Oct 17, 2018 6.343 6.459 6.299 6.451 112,150 +0.06(+0.98%)
Oct 16, 2018 6.138 6.424 6.057 6.388 255,688 +0.23(+3.77%)
Oct 15, 2018 6.129 6.183 6.057 6.156 97,732 +0.05(+0.88%)
Oct 12, 2018 6.031 6.165 5.914 6.102 106,444 +0.15(+2.55%)
Oct 11, 2018 5.852 6.048 5.807 5.950 111,564 +0.04(+0.76%)
Oct 10, 2018 6.040 6.111 5.870 5.906 154,901 -0.19(-3.08%)
Oct 09, 2018 6.281 6.379 6.084 6.093 120,433 -0.19(-2.99%)
Oct 08, 2018 6.120 6.379 6.066 6.281 108,635 +0.17(+2.78%)
Oct 05, 2018 6.218 6.218 5.950 6.111 91,333 -0.09(-1.44%)
Oct 04, 2018 6.442 6.513 6.183 6.200 122,877 -0.27(-4.14%)
Oct 03, 2018 6.343 6.522 6.308 6.468 134,841 +0.14(+2.26%)
Oct 02, 2018 5.906 6.352 5.906 6.325 159,152 +0.39(+6.63%)
Oct 01, 2018 5.870 6.022 5.870 5.932 187,191 +0.13(+2.15%)
Sep 28, 2018 5.807 5.897 5.517 5.807 301,647 +0.04(+0.78%)
Sep 27, 2018 5.941 5.986 5.718 5.763 128,108 -0.18(-3.01%)
Sep 26, 2018 6.075 6.120 5.897 5.941 160,983 -0.13(-2.21%)
Sep 25, 2018 6.477 6.477 6.075 6.075 309,978 -0.09(-1.45%)
Sep 24, 2018 6.165 6.321 6.075 6.165 123,913 -0.04(-0.72%)
Sep 21, 2018 6.075 6.209 6.075 6.209 318,100 +0.09(+1.46%)
Sep 20, 2018 6.165 6.254 6.075 6.120 101,718 -0.04(-0.72%)
Sep 19, 2018 6.120 6.410 6.053 6.165 261,825 +0.09(+1.47%)
Sep 18, 2018 5.807 6.120 5.763 6.075 344,577 +0.31(+5.43%)
Sep 17, 2018 5.807 5.807 5.718 5.763 87,672 +0.00(+0.00%)
Sep 14, 2018 5.852 5.941 5.718 5.763 104,988 -0.13(-2.27%)
Sep 13, 2018 5.897 5.941 5.718 5.897 282,027 +0.00(+0.00%)
Sep 12, 2018 6.031 6.031 5.897 5.897 253,971 -0.13(-2.22%)
Sep 11, 2018 6.031 6.120 5.906 6.031 276,896 -0.04(-0.74%)
Sep 10, 2018 6.120 6.120 6.031 6.075 73,805 +0.00(+0.00%)
Sep 07, 2018 5.986 6.075 5.964 6.075 59,098 +0.04(+0.74%)
Sep 06, 2018 6.165 6.254 5.941 6.031 68,221 -0.18(-2.88%)
Sep 05, 2018 6.165 6.299 6.075 6.209 68,182 +0.04(+0.72%)
Sep 04, 2018 6.254 6.299 6.120 6.165 169,304 -0.09(-1.43%)
Aug 31, 2018 6.254 6.254 6.254 0 +0.13(+2.19%)
Aug 30, 2018 6.299 6.388 6.075 6.120 145,774 -0.22(-3.52%)
Aug 29, 2018 6.075 6.455 6.075 6.343 152,043 +0.27(+4.41%)
Aug 28, 2018 6.075 6.209 6.031 6.075 174,544 +0.00(+0.00%)
Aug 27, 2018 6.227 6.254 6.075 6.075 36,134 -0.13(-2.16%)
Aug 24, 2018 6.209 6.343 6.165 6.209 74,768 +0.00(+0.00%)
Aug 23, 2018 6.209 6.321 6.129 6.209 89,824 +0.00(+0.00%)
Aug 22, 2018 5.941 6.254 5.941 6.209 103,566 +0.27(+4.51%)
Aug 21, 2018 5.897 6.031 5.897 5.941 147,402 +0.04(+0.76%)
Aug 20, 2018 5.807 5.941 5.807 5.897 84,612 +0.09(+1.54%)
Aug 17, 2018 5.807 5.897 5.807 5.807 149,648 -0.04(-0.76%)
Aug 16, 2018 5.807 5.897 5.807 5.852 53,563 +0.04(+0.77%)
Aug 15, 2018 5.807 5.852 5.718 5.807 196,731 +0.00(+0.00%)
Aug 14, 2018 5.807 5.897 5.807 5.807 204,914 +0.00(+0.00%)
Aug 13, 2018 5.941 5.980 5.807 5.807 218,391 -0.13(-2.26%)
Aug 10, 2018 5.807 5.986 5.718 5.941 191,285 +0.09(+1.53%)
Aug 09, 2018 5.807 5.986 5.718 5.852 248,895 +0.09(+1.55%)
Aug 08, 2018 5.763 5.852 5.718 5.763 97,168 +0.00(+0.00%)
Aug 07, 2018 5.897 5.897 5.718 5.763 204,863 -0.13(-2.27%)
Aug 06, 2018 6.075 6.165 5.852 5.897 163,760 -0.18(-2.94%)
Aug 03, 2018 6.031 6.120 6.031 6.075 127,934 +0.00(+0.00%)
Aug 02, 2018 5.986 6.120 5.897 6.075 237,516 +0.13(+2.26%)
Aug 01, 2018 5.941 6.031 5.897 5.941 165,213 -0.09(-1.48%)
Jul 31, 2018 6.075 6.254 5.897 6.031 566,316 -0.18(-2.88%)
Jul 30, 2018 6.254 6.477 6.120 6.209 246,798 -0.04(-0.71%)
Jul 27, 2018 6.477 6.611 6.209 6.254 266,277 -0.22(-3.45%)
Jul 26, 2018 6.299 6.611 6.165 6.477 228,813 +0.18(+2.84%)
Jul 25, 2018 6.254 6.343 5.941 6.299 464,455 +0.09(+1.44%)
Jul 24, 2018 6.254 6.321 6.098 6.209 347,362 -0.09(-1.42%)
Jul 23, 2018 6.522 6.611 6.254 6.299 308,498 -0.18(-2.76%)
Jul 20, 2018 6.790 6.835 6.477 6.477 259,097 -0.45(-6.45%)
Jul 19, 2018 7.058 7.237 6.790 6.924 322,896 -0.18(-2.52%)
Jul 18, 2018 6.790 7.147 6.745 7.103 162,364 +0.31(+4.61%)
Jul 17, 2018 6.879 6.902 6.678 6.790 194,649 -0.04(-0.65%)
Jul 16, 2018 7.192 7.237 6.790 6.835 155,764 -0.36(-4.97%)
Jul 13, 2018 7.460 7.505 7.147 7.192 97,774 -0.22(-3.01%)
Jul 12, 2018 7.683 7.683 7.371 7.415 129,078 -0.22(-2.92%)
Jul 11, 2018 7.460 7.683 7.460 7.639 115,645 -0.04(-0.58%)
Jul 10, 2018 7.639 7.728 7.594 7.683 176,993 +0.04(+0.58%)
Jul 09, 2018 7.683 7.728 7.549 7.639 175,806 +0.00(+0.00%)
Jul 06, 2018 7.549 7.639 7.549 7.639 126,775 +0.09(+1.18%)
Jul 05, 2018 7.549 7.683 7.415 7.549 135,229 +0.09(+1.20%)
Jul 03, 2018 7.460 7.460 7.460 0 +0.04(+0.60%)
Jul 02, 2018 7.237 7.415 7.147 7.415 102,642 +0.09(+1.22%)
Jun 29, 2018 7.505 7.594 7.259 7.326 171,410 -0.13(-1.80%)
Jun 28, 2018 7.594 7.616 7.415 7.460 198,868 -0.09(-1.18%)
Jun 27, 2018 7.594 7.683 7.505 7.549 150,835 +0.00(+0.00%)
Jun 26, 2018 7.549 7.594 7.438 7.549 169,022 +0.04(+0.60%)
Jun 25, 2018 7.639 7.639 7.415 7.505 172,234 -0.13(-1.75%)
Jun 22, 2018 7.281 7.728 7.214 7.639 1,002,629 +0.49(+6.88%)
Jun 21, 2018 7.237 7.371 7.103 7.147 176,458 -0.04(-0.62%)
Jun 20, 2018 7.058 7.192 7.013 7.192 197,821 +0.13(+1.90%)
Jun 19, 2018 6.924 7.058 6.790 7.058 149,566 +0.13(+1.94%)
Jun 18, 2018 6.656 6.969 6.611 6.924 220,433 +0.27(+4.03%)
Jun 15, 2018 6.701 6.522 6.656 161,995 -0.04(-0.67%)
Jun 14, 2018 6.701 6.745 6.611 6.701 178,247 +0.00(+0.00%)
Jun 13, 2018 6.745 6.745 6.611 6.701 639,116 +0.00(+0.00%)
Jun 12, 2018 7.058 7.058 6.656 6.701 349,116 -0.27(-3.85%)
Jun 11, 2018 7.058 7.147 6.924 6.969 187,735 -0.09(-1.27%)
Jun 08, 2018 7.192 7.237 7.013 7.058 224,876 -0.13(-1.86%)
Jun 07, 2018 7.147 7.192 7.058 7.192 97,527 +0.04(+0.62%)
Jun 06, 2018 7.103 7.147 215,235 -0.13(-1.84%)
Jun 05, 2018 7.326 7.415 7.237 7.281 309,290 +0.00(+0.00%)
Jun 04, 2018 7.281 7.371 7.237 7.281 145,690 +0.00(+0.00%)
Jun 01, 2018 7.281 7.326 7.192 7.281 143,815 +0.04(+0.62%)
May 31, 2018 7.460 7.549 7.192 7.237 279,847 -0.18(-2.41%)
May 30, 2018 7.147 7.482 7.125 7.415 186,289 +0.27(+3.75%)
May 29, 2018 7.192 7.237 7.013 7.147 124,124 -0.04(-0.62%)
May 25, 2018 7.192 7.192 7.192 0 +0.18(+2.55%)
May 24, 2018 7.103 7.147 6.969 7.013 95,059 -0.09(-1.26%)
May 23, 2018 7.147 7.237 7.013 7.103 187,760 -0.04(-0.62%)
May 22, 2018 7.237 7.281 7.147 7.147 126,737 -0.04(-0.62%)
May 21, 2018 7.103 7.192 7.013 7.192 129,499 +0.09(+1.26%)
May 18, 2018 7.281 7.281 7.058 7.103 96,372 -0.13(-1.85%)
May 17, 2018 7.192 7.281 7.147 7.237 109,410 +0.09(+1.25%)
May 16, 2018 7.415 7.460 7.103 7.147 235,140 -0.27(-3.61%)
May 15, 2018 7.505 7.549 7.371 7.415 103,895 -0.09(-1.19%)
May 14, 2018 7.683 7.706 7.460 7.505 110,292 -0.09(-1.18%)
May 11, 2018 7.549 7.639 7.460 7.594 174,095 +0.13(+1.80%)
May 10, 2018 7.728 7.728 7.415 7.460 274,669 -0.27(-3.47%)
May 09, 2018 7.639 7.817 7.594 7.728 252,083 +0.09(+1.17%)
May 08, 2018 7.415 7.728 7.371 7.639 389,108 +0.18(+2.40%)
May 07, 2018 7.326 7.505 7.281 7.460 255,575 +0.18(+2.45%)
May 04, 2018 7.147 7.326 7.103 7.281 206,436 +0.09(+1.24%)
May 03, 2018 7.103 7.304 7.103 7.192 168,325 +0.04(+0.62%)
May 02, 2018 7.147 7.281 7.103 7.147 270,669 +0.09(+1.27%)
May 01, 2018 7.192 7.192 7.013 7.058 184,498 -0.09(-1.25%)
Apr 30, 2018 7.237 7.281 7.058 7.147 120,413 -0.04(-0.62%)
Apr 27, 2018 7.281 7.371 7.147 7.192 144,597 -0.13(-1.83%)
Apr 26, 2018 7.237 7.371 7.192 7.326 124,264 +0.09(+1.23%)
Apr 25, 2018 7.281 7.326 7.192 7.237 223,332 -0.04(-0.61%)
Apr 24, 2018 7.281 7.281 7.147 7.281 233,007 +0.04(+0.62%)
Apr 23, 2018 7.237 7.237 7.103 7.237 144,068 +0.09(+1.25%)
Apr 20, 2018 7.103 7.237 7.058 7.147 178,026 +0.04(+0.63%)
Apr 19, 2018 7.147 7.192 7.103 7.103 160,672 +0.00(+0.00%)
Apr 18, 2018 7.147 7.192 7.058 7.103 265,656 -0.04(-0.62%)
Apr 17, 2018 7.147 7.170 7.013 7.147 182,969 +0.00(+0.00%)
Apr 16, 2018 7.192 7.326 7.058 7.147 301,952 +0.00(+0.00%)
Apr 13, 2018 7.103 7.192 7.058 7.147 382,943 +0.00(+0.00%)
Apr 12, 2018 7.192 7.237 7.103 7.147 157,070 +0.00(+0.00%)
Apr 11, 2018 6.745 7.192 6.745 7.147 439,436 +0.31(+4.58%)
Apr 10, 2018 6.879 6.924 6.723 6.835 297,685 +0.04(+0.66%)
Apr 09, 2018 6.701 6.790 6.656 6.790 305,458 +0.09(+1.33%)
Apr 06, 2018 6.924 6.991 6.745 6.701 231,498 -0.27(-3.85%)
Apr 05, 2018 6.835 7.013 6.723 6.969 191,277 +0.13(+1.96%)
Apr 04, 2018 6.522 6.835 6.522 6.835 211,625 +0.22(+3.38%)
Apr 03, 2018 6.522 6.701 6.522 6.611 231,744 +0.13(+2.07%)
Apr 02, 2018 6.790 6.835 6.433 6.477 222,024 -0.31(-4.61%)
Mar 29, 2018 6.790 6.790 6.790 0 -0.13(-1.94%)
Mar 28, 2018 6.924 7.058 6.835 6.924 146,941 -0.04(-0.64%)
Mar 27, 2018 7.103 7.147 6.924 6.969 103,690 -0.13(-1.89%)
Mar 26, 2018 7.103 7.103 6.991 7.103 133,639 +0.09(+1.27%)
Mar 23, 2018 7.147 7.147 7.013 7.013 255,223 -0.09(-1.26%)
Mar 22, 2018 7.103 7.147 6.879 7.103 253,700 -0.04(-0.62%)
Mar 21, 2018 7.103 7.192 7.013 7.147 137,103 +0.04(+0.63%)
Mar 20, 2018 7.192 7.192 7.058 7.103 72,698 -0.04(-0.62%)
Mar 19, 2018 7.237 7.237 7.013 7.147 107,778 -0.04(-0.62%)
Mar 16, 2018 7.013 7.281 6.969 7.192 533,965 +0.18(+2.55%)
Mar 15, 2018 7.058 7.147 6.835 7.013 132,226 +0.00(+0.00%)
Mar 14, 2018 7.103 7.103 7.103 7.013 99,851 -0.04(-0.63%)
Mar 13, 2018 7.058 7.192 6.969 7.058 133,948 +0.00(+0.00%)
Mar 12, 2018 7.013 7.058 6.924 7.058 90,678 +0.09(+1.28%)
Mar 09, 2018 6.924 6.969 6.790 6.969 113,551 +0.04(+0.65%)
Mar 08, 2018 7.013 7.080 6.835 6.924 115,960 -0.13(-1.90%)
Mar 07, 2018 7.013 7.058 184,917 -0.13(-1.86%)
Mar 06, 2018 7.192 7.281 7.058 7.192 138,132 +0.00(+0.00%)
Mar 05, 2018 7.013 7.259 7.013 7.192 241,341 +0.18(+2.55%)
Mar 02, 2018 6.701 7.103 6.567 7.013 272,836 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.