Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 27, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 26, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 25, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 24, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 20, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 19, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 18, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 12, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 11, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 06, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Feb 05, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 30, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 23, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 22, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 21, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 17, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 16, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 15, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 14, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 13, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 10, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 09, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 08, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 07, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Jan 02, 2003 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 31, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 27, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 26, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 24, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 23, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 20, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 19, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 18, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 17, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 16, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 13, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 12, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 11, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 10, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 09, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 06, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 05, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 04, 2002 143.96 143.96 143.96 143.96 0 +0.00(+0.00%)
Dec 03, 2002 143.96 143.96 143.96 143.96 0 +143.80(+88723.01%)
May 27, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 24, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 23, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 22, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 21, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 20, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 17, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 16, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 15, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 14, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 13, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 10, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 09, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 08, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 07, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 06, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 03, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 02, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
May 01, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 30, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 29, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 26, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 25, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 24, 2002 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 23, 2002 0.2026 0.2026 0.1558 0.1621 8,263,597 -0.05(-22.39%)
Apr 22, 2002 0.2119 0.2119 0.2057 0.2088 1,442,504 +0.00(+0.00%)
Apr 19, 2002 0.2151 0.2151 0.2057 0.2088 1,206,043 -0.01(-2.90%)
Apr 18, 2002 0.2182 0.2182 0.2057 0.2151 1,217,594 -0.00(-1.43%)
Apr 17, 2002 0.2275 0.2275 0.2026 0.2182 2,163,435 -0.00(-1.41%)
Apr 16, 2002 0.2151 0.2275 0.2119 0.2213 1,789,333 +0.00(+1.43%)
Apr 15, 2002 0.2306 0.2338 0.2182 0.2182 1,134,175 -0.01(-4.11%)
Apr 12, 2002 0.2618 0.2618 0.2244 0.2275 1,660,355 -0.01(-3.95%)
Apr 11, 2002 0.2338 0.2618 0.2244 0.2369 3,869,029 +0.01(+2.70%)
Apr 10, 2002 0.2057 0.2431 0.1995 0.2306 7,140,010 +0.04(+23.33%)
Apr 09, 2002 0.2369 0.3740 0.1371 0.1870 23,811,264 -0.05(-21.05%)
Apr 08, 2002 0.2431 0.2431 0.2338 0.2369 661,575 -0.00(-1.30%)
Apr 05, 2002 0.2493 0.2556 0.2369 0.2400 625,962 -0.01(-3.75%)
Apr 04, 2002 0.2431 0.2493 0.2338 0.2493 906,377 +0.01(+2.56%)
Apr 03, 2002 0.2556 0.2556 0.2431 0.2431 758,148 -0.01(-4.88%)
Apr 02, 2002 0.2525 0.2587 0.2462 0.2556 793,762 +0.00(+1.23%)
Apr 01, 2002 0.2525 0.2587 0.2431 0.2525 720,931 +0.00(+0.00%)
Mar 29, 2002 0.2525 0.2587 0.2493 0.2525 1,229,465 +0.00(+0.00%)
Mar 28, 2002 0.2525 0.2587 0.2493 0.2525 1,229,465 -0.00(-1.22%)
Mar 27, 2002 0.2618 0.2618 0.2493 0.2556 343,942 -0.01(-2.38%)
Mar 26, 2002 0.2525 0.2618 0.2493 0.2618 947,766 +0.01(+2.44%)
Mar 25, 2002 0.2556 0.2618 0.2493 0.2556 1,209,893 -0.00(-1.20%)
Mar 22, 2002 0.2587 0.2618 0.2525 0.2587 1,148,613 -0.00(-1.19%)
Mar 21, 2002 0.2587 0.2649 0.2525 0.2618 1,132,891 +0.01(+3.70%)
Mar 20, 2002 0.2618 0.2680 0.2493 0.2525 1,412,665 -0.02(-5.81%)
Mar 19, 2002 0.2680 0.2712 0.2587 0.2680 651,629 +0.00(+0.00%)
Mar 18, 2002 0.2712 0.2743 0.2618 0.2680 863,064 -0.00(-1.15%)
Mar 15, 2002 0.2680 0.2743 0.2680 0.2712 919,853 -0.01(-3.33%)
Mar 14, 2002 0.2618 0.2805 0.2618 0.2805 1,696,931 +0.02(+8.43%)
Mar 13, 2002 0.2743 0.2743 0.2556 0.2587 997,496 -0.01(-3.49%)
Mar 12, 2002 0.2649 0.2712 0.2556 0.2680 1,066,477 +0.00(+1.18%)
Mar 11, 2002 0.2774 0.2774 0.2649 0.2649 797,933 -0.01(-3.41%)
Mar 08, 2002 0.2743 0.2805 0.2680 0.2743 861,139 -0.00(-1.12%)
Mar 07, 2002 0.2836 0.2867 0.2743 0.2774 1,377,052 -0.00(-1.11%)
Mar 06, 2002 0.2836 0.2867 0.2774 0.2805 968,941 -0.00(-1.10%)
Mar 05, 2002 0.2867 0.2930 0.2743 0.2836 1,126,795 -0.01(-2.15%)
Mar 04, 2002 0.2930 0.2961 0.2805 0.2899 2,058,520 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.