Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.971 6.977 6.926 6.929 49,608 +0.01(+0.09%)
Feb 27, 2007 6.936 6.939 6.920 6.923 79,872 -0.01(-0.14%)
Feb 26, 2007 6.926 6.943 6.923 6.933 69,264 +0.01(+0.09%)
Feb 23, 2007 6.910 6.942 6.907 6.926 109,825 +0.02(+0.23%)
Feb 22, 2007 6.923 6.971 6.910 6.910 100,153 +0.00(+0.00%)
Feb 21, 2007 6.891 6.923 6.888 6.910 67,080 +0.02(+0.23%)
Feb 20, 2007 6.891 6.923 6.875 6.894 67,080 -0.00(-0.05%)
Feb 16, 2007 6.913 6.974 6.897 6.897 74,880 -0.06(-0.83%)
Feb 15, 2007 6.955 6.977 6.936 6.955 45,240 +0.01(+0.09%)
Feb 14, 2007 6.968 6.977 6.949 6.949 35,256 +0.01(+0.14%)
Feb 13, 2007 6.917 6.971 6.901 6.939 41,808 +0.03(+0.37%)
Feb 12, 2007 6.939 6.939 6.913 6.913 32,448 -0.01(-0.14%)
Feb 09, 2007 6.933 6.968 6.920 6.923 42,744 -0.01(-0.14%)
Feb 08, 2007 6.933 6.965 6.929 6.933 63,648 -0.02(-0.32%)
Feb 07, 2007 6.974 7.010 6.939 6.955 81,744 -0.01(-0.18%)
Feb 06, 2007 6.958 6.984 6.942 6.968 68,952 +0.00(+0.00%)
Feb 05, 2007 6.968 7.000 6.942 6.968 50,856 -0.01(-0.14%)
Feb 02, 2007 6.994 7.080 6.952 6.977 50,856 -0.02(-0.23%)
Feb 01, 2007 6.961 6.994 6.945 6.994 60,216 +0.04(+0.55%)
Jan 31, 2007 6.968 6.968 6.929 6.955 42,120 +0.00(+0.00%)
Jan 30, 2007 6.974 6.974 6.907 6.955 70,200 +0.00(+0.05%)
Jan 29, 2007 6.923 6.961 6.901 6.952 50,544 +0.01(+0.18%)
Jan 26, 2007 6.926 6.987 6.907 6.939 106,081 +0.02(+0.23%)
Jan 25, 2007 6.907 6.939 6.875 6.923 61,464 +0.02(+0.23%)
Jan 24, 2007 6.939 6.958 6.872 6.907 83,928 -0.00(-0.05%)
Jan 23, 2007 6.894 6.933 6.878 6.910 66,144 +0.00(+0.05%)
Jan 22, 2007 6.923 7.000 6.814 6.907 89,544 -0.06(-0.92%)
Jan 19, 2007 6.968 6.971 6.945 6.971 53,352 +0.01(+0.14%)
Jan 18, 2007 6.945 6.961 6.920 6.961 63,648 +0.02(+0.28%)
Jan 17, 2007 6.971 6.971 6.942 6.942 49,608 -0.03(-0.37%)
Jan 16, 2007 6.923 6.994 6.923 6.968 89,232 -0.03(-0.37%)
Jan 12, 2007 7.013 7.074 6.961 6.994 66,768 -0.04(-0.50%)
Jan 11, 2007 7.019 7.115 7.006 7.029 91,416 -0.02(-0.23%)
Jan 10, 2007 7.035 7.093 7.019 7.045 76,440 -0.01(-0.09%)
Jan 09, 2007 6.984 7.051 6.984 7.051 75,816 +0.06(+0.87%)
Jan 08, 2007 7.045 7.074 6.949 6.990 87,984 -0.02(-0.32%)
Jan 05, 2007 7.074 7.074 6.945 7.013 66,144 +0.02(+0.27%)
Jan 04, 2007 6.939 7.032 6.926 6.994 76,752 +0.08(+1.11%)
Jan 03, 2007 6.907 6.952 6.888 6.917 65,832 +0.03(+0.47%)
Dec 29, 2006 6.926 6.939 6.859 6.885 104,521 -0.00(-0.05%)
Dec 28, 2006 6.939 6.942 6.872 6.888 81,432 -0.04(-0.60%)
Dec 27, 2006 6.897 6.929 6.894 6.929 66,144 +0.01(+0.09%)
Dec 26, 2006 7.000 7.003 6.875 6.923 138,841 -0.05(-0.74%)
Dec 22, 2006 6.990 7.003 6.939 6.974 104,209 -0.00(-0.05%)
Dec 21, 2006 7.003 7.019 6.949 6.977 91,728 -0.01(-0.14%)
Dec 20, 2006 7.067 7.067 6.939 6.987 146,017 -0.00(-0.05%)
Dec 19, 2006 7.131 7.131 6.926 6.990 106,081 -0.06(-0.86%)
Dec 18, 2006 7.128 7.128 7.010 7.051 111,385 -0.03(-0.45%)
Dec 15, 2006 7.115 7.119 7.061 7.083 72,384 +0.01(+0.09%)
Dec 14, 2006 7.115 7.115 7.048 7.077 87,984 +0.04(+0.50%)
Dec 13, 2006 7.051 7.054 6.971 7.042 82,992 +0.01(+0.18%)
Dec 12, 2006 7.086 7.086 6.984 7.029 88,608 -0.02(-0.27%)
Dec 11, 2006 7.086 7.096 7.010 7.048 74,880 +0.01(+0.09%)
Dec 08, 2006 7.083 7.086 7.000 7.042 79,560 +0.01(+0.18%)
Dec 07, 2006 7.038 7.038 6.987 7.029 57,720 +0.05(+0.78%)
Dec 06, 2006 7.042 7.042 6.939 6.974 87,048 -0.00(-0.05%)
Dec 05, 2006 7.003 7.003 6.961 6.977 79,872 +0.01(+0.18%)
Dec 04, 2006 7.077 7.077 6.945 6.965 66,768 -0.08(-1.14%)
Dec 01, 2006 7.131 7.141 7.029 7.045 121,057 -0.03(-0.45%)
Nov 30, 2006 7.051 7.086 7.048 7.077 98,281 +0.03(+0.45%)
Nov 29, 2006 6.961 7.074 6.933 7.045 86,112 +0.08(+1.10%)
Nov 28, 2006 6.933 7.038 6.933 6.968 111,385 +0.02(+0.23%)
Nov 27, 2006 6.869 6.952 6.862 6.952 94,848 +0.09(+1.26%)
Nov 24, 2006 6.817 6.872 6.817 6.865 56,472 +0.04(+0.61%)
Nov 22, 2006 6.753 6.824 6.753 6.824 107,641 +0.07(+1.09%)
Nov 21, 2006 6.740 6.795 6.740 6.750 130,417 +0.01(+0.14%)
Nov 20, 2006 6.760 6.795 6.740 6.740 84,864 -0.05(-0.76%)
Nov 17, 2006 6.814 6.836 6.792 6.792 66,144 -0.01(-0.14%)
Nov 16, 2006 6.801 6.836 6.788 6.801 53,352 +0.00(+0.05%)
Nov 15, 2006 6.792 6.824 6.772 6.798 67,392 +0.02(+0.24%)
Nov 14, 2006 6.785 6.785 6.744 6.782 92,976 +0.05(+0.81%)
Nov 13, 2006 6.744 6.792 6.727 6.727 74,256 -0.03(-0.38%)
Nov 10, 2006 6.763 6.766 6.740 6.753 39,312 +0.01(+0.19%)
Nov 09, 2006 6.772 6.779 6.740 6.740 37,128 -0.01(-0.10%)
Nov 08, 2006 6.747 6.772 6.740 6.747 44,616 +0.03(+0.48%)
Nov 07, 2006 6.747 6.747 6.692 6.715 55,848 +0.02(+0.34%)
Nov 06, 2006 6.676 6.708 6.664 6.692 56,784 +0.05(+0.82%)
Nov 03, 2006 6.711 6.711 6.635 6.638 63,648 -0.05(-0.72%)
Nov 02, 2006 6.824 6.824 6.679 6.686 85,488 -0.09(-1.32%)
Nov 01, 2006 6.747 6.785 6.744 6.776 83,928 +0.06(+0.86%)
Oct 31, 2006 6.763 6.763 6.718 6.718 81,432 -0.01(-0.19%)
Oct 30, 2006 6.788 6.788 6.718 6.731 50,544 -0.01(-0.19%)
Oct 27, 2006 6.760 6.785 6.744 6.744 52,104 -0.00(-0.05%)
Oct 26, 2006 6.734 6.792 6.734 6.747 95,784 +0.02(+0.29%)
Oct 25, 2006 6.699 6.747 6.692 6.727 68,016 +0.03(+0.43%)
Oct 24, 2006 6.667 6.715 6.667 6.699 90,168 +0.04(+0.58%)
Oct 23, 2006 6.641 6.708 6.635 6.660 115,753 +0.03(+0.48%)
Oct 20, 2006 6.628 6.715 6.612 6.628 68,952 -0.04(-0.67%)
Oct 19, 2006 6.660 6.731 6.596 6.673 139,153 +0.03(+0.39%)
Oct 18, 2006 6.644 6.673 6.638 6.647 58,344 +0.02(+0.24%)
Oct 17, 2006 6.647 6.673 6.625 6.631 53,664 -0.01(-0.14%)
Oct 16, 2006 6.622 6.647 6.619 6.641 53,040 +0.03(+0.48%)
Oct 13, 2006 6.679 6.679 6.590 6.609 89,544 -0.00(-0.05%)
Oct 12, 2006 6.606 6.628 6.570 6.612 90,168 +0.04(+0.54%)
Oct 11, 2006 6.606 6.606 6.574 6.577 55,848 -0.02(-0.29%)
Oct 10, 2006 6.631 6.631 6.574 6.596 68,328 +0.01(+0.10%)
Oct 09, 2006 6.631 6.631 6.570 6.590 49,920 +0.00(+0.05%)
Oct 06, 2006 6.609 6.615 6.574 6.586 55,536 +0.01(+0.10%)
Oct 05, 2006 6.609 6.622 6.577 6.580 43,680 -0.01(-0.10%)
Oct 04, 2006 6.596 6.603 6.535 6.586 109,201 +0.02(+0.34%)
Oct 03, 2006 6.506 6.570 6.500 6.564 161,929 +0.06(+0.89%)
Oct 02, 2006 6.510 6.519 6.487 6.506 132,601 +0.03(+0.45%)
Sep 29, 2006 6.500 6.506 6.478 6.478 95,160 +0.01(+0.10%)
Sep 28, 2006 6.490 6.490 6.461 6.471 140,713 -0.00(-0.05%)
Sep 27, 2006 6.532 6.532 6.458 6.474 173,161 +0.01(+0.10%)
Sep 26, 2006 6.516 6.516 6.468 6.468 111,073 -0.01(-0.20%)
Sep 25, 2006 6.538 6.724 6.468 6.481 126,985 -0.03(-0.49%)
Sep 22, 2006 6.554 6.564 6.497 6.513 58,344 -0.04(-0.59%)
Sep 21, 2006 6.529 6.570 6.529 6.551 69,264 +0.03(+0.44%)
Sep 20, 2006 6.619 6.619 6.519 6.522 64,272 -0.06(-0.88%)
Sep 19, 2006 6.554 6.603 6.554 6.580 45,864 +0.03(+0.39%)
Sep 18, 2006 6.599 6.638 6.522 6.554 64,896 -0.05(-0.73%)
Sep 15, 2006 6.641 6.641 6.603 6.603 55,848 +0.01(+0.15%)
Sep 14, 2006 6.609 6.612 6.577 6.593 83,928 +0.02(+0.24%)
Sep 13, 2006 6.596 6.596 6.577 6.577 70,824 +0.02(+0.24%)
Sep 12, 2006 6.574 6.574 6.538 6.561 77,376 +0.02(+0.34%)
Sep 11, 2006 6.586 6.586 6.506 6.538 97,969 +0.00(+0.00%)
Sep 08, 2006 6.548 6.551 6.522 6.538 44,616 +0.02(+0.25%)
Sep 07, 2006 6.545 6.545 6.481 6.522 73,632 +0.02(+0.25%)
Sep 06, 2006 6.612 6.612 6.506 6.506 60,216 -0.08(-1.22%)
Sep 05, 2006 6.651 6.651 6.586 6.586 67,704 +0.02(+0.24%)
Sep 01, 2006 6.625 6.628 6.564 6.570 98,281 +0.02(+0.29%)
Aug 31, 2006 6.603 6.603 6.516 6.551 111,073 +0.01(+0.15%)
Aug 30, 2006 6.564 6.570 6.522 6.542 92,976 +0.01(+0.10%)
Aug 29, 2006 6.558 6.558 6.500 6.535 76,128 +0.03(+0.44%)
Aug 28, 2006 6.538 6.567 6.487 6.506 74,568 +0.02(+0.25%)
Aug 25, 2006 6.522 6.522 6.471 6.490 82,992 -0.03(-0.49%)
Aug 24, 2006 6.538 6.551 6.458 6.522 117,313 +0.02(+0.35%)
Aug 23, 2006 6.538 6.551 6.478 6.500 77,688 +0.00(+0.00%)
Aug 22, 2006 6.554 6.554 6.487 6.500 46,488 -0.05(-0.78%)
Aug 21, 2006 6.580 6.612 6.513 6.551 59,904 -0.03(-0.44%)
Aug 18, 2006 6.628 6.631 6.522 6.580 60,216 -0.00(-0.05%)
Aug 17, 2006 6.586 6.586 6.522 6.583 30,888 +0.06(+0.98%)
Aug 16, 2006 6.667 6.667 6.506 6.519 73,944 -0.03(-0.44%)
Aug 15, 2006 6.625 6.631 6.490 6.548 105,457 -0.02(-0.29%)
Aug 14, 2006 6.603 6.603 6.535 6.567 66,144 +0.00(+0.05%)
Aug 11, 2006 6.644 6.651 6.554 6.564 108,889 -0.06(-0.97%)
Aug 10, 2006 6.603 6.635 6.554 6.628 117,313 +0.07(+1.12%)
Aug 09, 2006 6.506 6.554 6.445 6.554 114,193 +0.09(+1.44%)
Aug 08, 2006 6.378 6.490 6.378 6.461 65,832 +0.05(+0.80%)
Aug 07, 2006 6.455 6.455 6.394 6.410 79,248 -0.04(-0.70%)
Aug 04, 2006 6.391 6.474 6.391 6.455 118,873 +0.10(+1.56%)
Aug 03, 2006 6.452 6.468 6.330 6.356 47,736 -0.06(-0.95%)
Aug 02, 2006 6.407 6.433 6.349 6.417 37,752 +0.06(+0.96%)
Aug 01, 2006 6.356 6.381 6.298 6.356 54,600 +0.03(+0.51%)
Jul 31, 2006 6.372 6.372 6.279 6.324 73,008 -0.01(-0.10%)
Jul 28, 2006 6.314 6.365 6.292 6.330 70,824 +0.04(+0.56%)
Jul 27, 2006 6.359 6.359 6.272 6.295 53,352 +0.00(+0.00%)
Jul 26, 2006 6.353 6.353 6.282 6.295 48,672 -0.00(-0.05%)
Jul 25, 2006 6.372 6.372 6.247 6.298 77,064 +0.00(+0.00%)
Jul 24, 2006 6.295 6.324 6.234 6.298 53,976 +0.05(+0.77%)
Jul 21, 2006 6.250 6.266 6.218 6.250 43,056 +0.03(+0.52%)
Jul 20, 2006 6.244 6.244 6.173 6.218 63,336 -0.02(-0.31%)
Jul 19, 2006 6.234 6.244 6.208 6.237 59,592 +0.04(+0.67%)
Jul 18, 2006 6.224 6.231 6.186 6.195 57,096 -0.02(-0.36%)
Jul 17, 2006 6.244 6.244 6.202 6.218 44,928 +0.00(+0.00%)
Jul 14, 2006 6.240 6.240 6.195 6.218 40,872 +0.02(+0.36%)
Jul 13, 2006 6.205 6.205 6.163 6.195 84,240 +0.04(+0.57%)
Jul 12, 2006 6.163 6.176 6.141 6.160 32,448 +0.03(+0.42%)
Jul 11, 2006 6.160 6.160 6.131 6.135 38,688 +0.01(+0.16%)
Jul 10, 2006 6.154 6.160 6.125 6.125 40,248 +0.01(+0.16%)
Jul 07, 2006 6.138 6.167 6.115 6.115 26,520 -0.00(-0.05%)
Jul 06, 2006 6.186 6.186 6.090 6.119 63,648 -0.04(-0.57%)
Jul 05, 2006 6.211 6.224 6.141 6.154 22,776 -0.05(-0.83%)
Jul 03, 2006 6.160 6.221 6.160 6.205 27,768 +0.08(+1.26%)
Jun 30, 2006 6.138 6.147 6.042 6.128 129,793 +0.03(+0.53%)
Jun 29, 2006 6.115 6.135 6.070 6.096 34,944 +0.01(+0.16%)
Jun 28, 2006 6.122 6.154 6.086 6.086 57,720 -0.03(-0.47%)
Jun 27, 2006 6.218 6.249 6.090 6.115 106,393 -0.14(-2.25%)
Jun 26, 2006 6.234 6.256 6.218 6.256 53,976 +0.02(+0.26%)
Jun 23, 2006 6.272 6.279 6.240 6.240 153,193 -0.02(-0.31%)
Jun 22, 2006 6.288 6.292 6.256 6.260 68,952 -0.02(-0.31%)
Jun 21, 2006 6.279 6.295 6.250 6.279 60,216 -0.00(-0.05%)
Jun 20, 2006 6.320 6.333 6.282 6.282 87,048 -0.01(-0.20%)
Jun 19, 2006 6.314 6.330 6.295 6.295 42,744 -0.02(-0.30%)
Jun 16, 2006 6.353 6.356 6.308 6.314 89,232 -0.03(-0.40%)
Jun 15, 2006 6.304 6.349 6.304 6.340 26,832 +0.04(+0.56%)
Jun 14, 2006 6.336 6.336 6.295 6.304 78,624 -0.02(-0.35%)
Jun 13, 2006 6.314 6.330 6.304 6.327 46,488 +0.00(+0.00%)
Jun 12, 2006 6.362 6.362 6.304 6.327 43,368 +0.01(+0.20%)
Jun 09, 2006 6.330 6.330 6.298 6.314 20,904 +0.01(+0.10%)
Jun 08, 2006 6.336 6.369 6.301 6.308 47,736 -0.02(-0.25%)
Jun 07, 2006 6.327 6.362 6.324 6.324 93,600 +0.03(+0.41%)
Jun 06, 2006 6.346 6.346 6.298 6.298 145,705 -0.01(-0.10%)
Jun 05, 2006 6.353 6.378 6.304 6.304 42,744 -0.02(-0.35%)
Jun 02, 2006 6.320 6.362 6.320 6.327 146,329 +0.04(+0.56%)
Jun 01, 2006 6.276 6.343 6.276 6.292 113,257 +0.01(+0.15%)
May 31, 2006 6.211 6.298 6.211 6.282 107,017 +0.09(+1.40%)
May 30, 2006 6.211 6.228 6.195 6.195 49,608 -0.02(-0.26%)
May 26, 2006 6.218 6.266 6.208 6.211 60,840 +0.01(+0.21%)
May 25, 2006 6.202 6.237 6.195 6.199 37,752 -0.02(-0.26%)
May 24, 2006 6.202 6.247 6.199 6.215 60,528 +0.03(+0.47%)
May 23, 2006 6.192 6.202 6.170 6.186 64,896 +0.02(+0.31%)
May 22, 2006 6.186 6.215 6.160 6.167 42,744 -0.04(-0.62%)
May 19, 2006 6.228 6.228 6.205 6.205 32,448 +0.02(+0.31%)
May 18, 2006 6.224 6.224 6.173 6.186 81,432 +0.01(+0.10%)
May 17, 2006 6.234 6.234 6.179 6.179 51,792 -0.02(-0.36%)
May 16, 2006 6.253 6.253 6.199 6.202 57,408 +0.00(+0.05%)
May 15, 2006 6.250 6.250 6.199 6.199 46,176 +0.01(+0.10%)
May 12, 2006 6.250 6.250 6.170 6.192 39,936 -0.02(-0.36%)
May 11, 2006 6.228 6.228 6.215 6.215 54,912 -0.02(-0.26%)
May 10, 2006 6.224 6.231 6.202 6.231 43,680 +0.03(+0.47%)
May 09, 2006 6.186 6.211 6.179 6.202 41,184 -0.03(-0.51%)
May 08, 2006 6.205 6.234 6.167 6.234 45,552 +0.05(+0.78%)
May 05, 2006 6.202 6.202 6.170 6.186 28,704 +0.01(+0.16%)
May 04, 2006 6.179 6.199 6.173 6.176 36,504 -0.03(-0.41%)
May 03, 2006 6.260 6.260 6.202 6.202 47,112 -0.02(-0.36%)
May 02, 2006 6.256 6.256 6.224 6.224 53,664 -0.01(-0.10%)
May 01, 2006 6.272 6.292 6.231 6.231 93,288 -0.00(-0.05%)
Apr 28, 2006 6.202 6.269 6.186 6.234 117,313 +0.06(+0.99%)
Apr 27, 2006 6.186 6.186 6.151 6.173 83,616 +0.04(+0.73%)
Apr 26, 2006 6.154 6.160 6.128 6.128 51,168 -0.01(-0.16%)
Apr 25, 2006 6.298 6.324 6.138 6.138 76,440 -0.11(-1.79%)
Apr 24, 2006 6.224 6.266 6.202 6.250 55,224 +0.05(+0.83%)
Apr 21, 2006 6.183 6.224 6.183 6.199 80,496 +0.02(+0.36%)
Apr 20, 2006 6.205 6.224 6.176 6.176 30,888 +0.00(+0.05%)
Apr 19, 2006 6.218 6.228 6.173 6.173 77,064 -0.03(-0.52%)
Apr 18, 2006 6.160 6.218 6.154 6.205 80,184 +0.04(+0.73%)
Apr 17, 2006 6.122 6.163 6.112 6.160 94,224 +0.05(+0.89%)
Apr 13, 2006 6.122 6.150 6.106 6.106 39,624 -0.02(-0.26%)
Apr 12, 2006 6.154 6.173 6.106 6.122 78,624 -0.03(-0.52%)
Apr 11, 2006 6.234 6.237 6.154 6.154 69,576 -0.08(-1.29%)
Apr 10, 2006 6.314 6.314 6.234 6.234 49,296 -0.08(-1.27%)
Apr 07, 2006 6.333 6.333 6.314 6.314 34,320 -0.03(-0.40%)
Apr 06, 2006 6.346 6.368 6.330 6.340 103,273 -0.01(-0.15%)
Apr 05, 2006 6.385 6.385 6.346 6.349 34,944 -0.02(-0.30%)
Apr 04, 2006 6.346 6.378 6.330 6.369 78,624 +0.02(+0.30%)
Apr 03, 2006 6.346 6.407 6.346 6.349 35,256 +0.00(+0.00%)
Mar 31, 2006 6.378 6.410 6.336 6.349 56,472 +0.00(+0.00%)
Mar 30, 2006 6.365 6.388 6.346 6.349 99,217 -0.03(-0.45%)
Mar 29, 2006 6.426 6.426 6.378 6.378 106,705 -0.05(-0.80%)
Mar 28, 2006 6.497 6.497 6.426 6.429 130,417 -0.06(-0.94%)
Mar 27, 2006 6.468 6.538 6.468 6.490 79,872 +0.02(+0.25%)
Mar 24, 2006 6.468 6.487 6.429 6.474 98,905 -0.00(-0.05%)
Mar 23, 2006 6.490 6.490 6.458 6.478 60,528 +0.02(+0.30%)
Mar 22, 2006 6.407 6.471 6.394 6.458 172,849 +0.03(+0.50%)
Mar 21, 2006 6.413 6.455 6.413 6.426 43,680 +0.00(+0.00%)
Mar 20, 2006 6.385 6.426 6.385 6.426 46,488 +0.04(+0.65%)
Mar 17, 2006 6.420 6.429 6.385 6.385 60,216 -0.03(-0.40%)
Mar 16, 2006 6.381 6.442 6.381 6.410 51,168 +0.03(+0.45%)
Mar 15, 2006 6.378 6.407 6.359 6.381 58,032 +0.03(+0.45%)
Mar 14, 2006 6.330 6.369 6.317 6.353 60,528 +0.00(+0.05%)
Mar 13, 2006 6.330 6.378 6.330 6.349 52,416 +0.02(+0.30%)
Mar 10, 2006 6.369 6.378 6.330 6.330 85,488 -0.02(-0.25%)
Mar 09, 2006 6.349 6.410 6.346 6.346 136,969 -0.02(-0.30%)
Mar 08, 2006 6.413 6.413 6.362 6.365 272,378 -0.06(-0.90%)
Mar 07, 2006 6.478 6.478 6.353 6.423 302,955 -0.13(-2.00%)
Mar 06, 2006 6.651 6.695 6.554 6.554 131,353 -0.11(-1.68%)
Mar 03, 2006 6.660 6.689 6.660 6.667 47,424 -0.01(-0.10%)
Mar 02, 2006 6.651 6.679 6.651 6.673 46,176 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.