Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

42.31 +1.00 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.897 9.985 9.850 9.904 3,742,489 +0.02(+0.20%)
Feb 27, 2013 9.749 9.938 9.743 9.884 1,469,187 +0.10(+1.03%)
Feb 26, 2013 9.729 9.817 9.618 9.783 2,984,589 +0.10(+1.04%)
Feb 22, 2013 9.756 10.23 9.581 9.682 4,474,211 +0.11(+1.19%)
Feb 21, 2013 9.763 9.783 9.501 9.568 2,840,888 -0.22(-2.26%)
Feb 20, 2013 9.904 9.998 9.790 9.790 2,562,862 -0.14(-1.42%)
Feb 19, 2013 9.837 9.964 9.830 9.931 2,119,910 +0.07(+0.75%)
Feb 15, 2013 9.877 9.924 9.749 9.857 5,179,464 -0.08(-0.81%)
Feb 14, 2013 10.13 10.14 9.870 9.938 5,455,886 -0.24(-2.31%)
Feb 13, 2013 10.39 10.40 10.16 10.17 5,398,414 -0.22(-2.07%)
Feb 12, 2013 10.37 10.40 10.33 10.39 2,268,694 -0.01(-0.06%)
Feb 11, 2013 10.39 10.42 10.33 10.39 660,969 +0.00(+0.00%)
Feb 08, 2013 10.30 10.39 10.28 10.39 2,481,715 +0.07(+0.72%)
Feb 07, 2013 10.35 10.45 10.27 10.32 3,854,339 -0.01(-0.06%)
Feb 06, 2013 10.18 10.35 10.18 10.33 2,257,179 +0.04(+0.39%)
Feb 04, 2013 10.33 10.39 10.24 10.29 1,904,630 -0.11(-1.03%)
Feb 01, 2013 10.27 10.49 10.25 10.39 3,035,725 +0.15(+1.44%)
Jan 31, 2013 10.21 10.25 10.16 10.25 2,757,628 +0.01(+0.07%)
Jan 30, 2013 10.23 10.33 10.17 10.24 6,395,702 +0.02(+0.20%)
Jan 29, 2013 10.03 10.22 10.02 10.22 1,448,903 +0.16(+1.60%)
Jan 28, 2013 9.998 10.07 9.891 10.06 1,781,441 +0.09(+0.88%)
Jan 25, 2013 9.844 9.971 9.817 9.971 2,173,196 +0.18(+1.85%)
Jan 24, 2013 9.810 9.864 9.763 9.790 1,801,564 +0.01(+0.14%)
Jan 23, 2013 9.850 9.850 9.676 9.776 3,018,961 -0.05(-0.55%)
Jan 22, 2013 9.823 9.911 9.807 9.830 2,601,146 -0.01(-0.07%)
Jan 18, 2013 9.837 9.884 9.790 9.837 1,963,425 +0.02(+0.21%)
Jan 17, 2013 9.897 9.971 9.810 9.817 1,374,505 -0.02(-0.20%)
Jan 16, 2013 9.844 9.879 9.796 9.837 1,067,485 +0.01(+0.14%)
Jan 15, 2013 9.682 9.830 9.682 9.823 803,782 +0.09(+0.90%)
Jan 14, 2013 9.682 9.763 9.662 9.736 1,901,484 +0.06(+0.62%)
Jan 11, 2013 9.676 9.716 9.561 9.676 1,703,995 +0.08(+0.84%)
Jan 10, 2013 9.696 9.696 9.461 9.595 2,976,851 -0.04(-0.42%)
Jan 09, 2013 9.716 9.716 9.608 9.635 3,032,726 -0.03(-0.35%)
Jan 08, 2013 9.776 9.796 9.595 9.669 2,456,016 -0.09(-0.90%)
Jan 07, 2013 9.810 9.870 9.743 9.756 2,146,260 -0.07(-0.75%)
Jan 04, 2013 9.944 9.958 9.756 9.830 1,196,449 -0.06(-0.61%)
Jan 03, 2013 9.931 9.978 9.877 9.891 1,036,237 +0.01(+0.07%)
Jan 02, 2013 9.944 9.964 9.864 9.884 1,547,034 +0.09(+0.96%)
Dec 31, 2012 9.622 9.823 9.608 9.790 755,560 +0.15(+1.53%)
Dec 28, 2012 9.702 9.790 9.642 9.642 445,838 -0.15(-1.51%)
Dec 27, 2012 9.776 9.870 9.655 9.790 490,795 -0.01(-0.07%)
Dec 26, 2012 9.891 9.891 9.756 9.796 564,034 -0.06(-0.61%)
Dec 24, 2012 9.817 9.904 9.709 9.857 359,850 +0.06(+0.62%)
Dec 21, 2012 9.608 9.823 9.608 9.796 2,606,841 +0.12(+1.25%)
Dec 20, 2012 9.676 9.790 9.665 9.676 2,057,913 +0.03(+0.28%)
Dec 19, 2012 9.790 9.823 9.622 9.649 2,111,949 -0.12(-1.24%)
Dec 18, 2012 9.555 9.817 9.555 9.770 2,784,592 +0.22(+2.25%)
Dec 17, 2012 9.487 9.575 9.454 9.555 1,829,737 +0.09(+0.92%)
Dec 14, 2012 9.353 9.481 9.306 9.467 1,038,459 +0.07(+0.71%)
Dec 13, 2012 9.474 9.501 9.366 9.400 894,003 -0.11(-1.13%)
Dec 12, 2012 9.474 9.548 9.373 9.508 1,484,573 +0.03(+0.28%)
Dec 11, 2012 9.481 9.521 9.420 9.481 1,090,698 +0.07(+0.71%)
Dec 10, 2012 9.340 9.487 9.326 9.413 691,180 +0.07(+0.79%)
Dec 07, 2012 9.440 9.454 9.333 9.340 634,821 -0.08(-0.86%)
Dec 06, 2012 9.387 9.471 9.360 9.420 1,107,114 +0.07(+0.79%)
Dec 05, 2012 9.427 9.434 9.306 9.346 957,959 -0.07(-0.71%)
Dec 04, 2012 9.380 9.413 9.303 9.413 1,556,699 +0.14(+1.52%)
Nov 30, 2012 9.212 9.293 9.192 9.272 2,802,275 +0.05(+0.58%)
Nov 29, 2012 9.245 9.286 9.138 9.219 1,253,181 -0.01(-0.07%)
Nov 28, 2012 9.017 9.239 9.010 9.225 2,218,571 +0.16(+1.78%)
Nov 27, 2012 9.138 9.185 8.990 9.064 953,463 -0.03(-0.30%)
Nov 26, 2012 8.990 9.118 8.983 9.091 936,627 +0.11(+1.20%)
Nov 23, 2012 8.963 9.037 8.923 8.983 432,859 +0.07(+0.75%)
Nov 21, 2012 9.044 9.084 8.903 8.916 900,087 -0.09(-1.04%)
Nov 20, 2012 8.896 9.037 8.849 9.010 1,597,205 +0.10(+1.13%)
Nov 19, 2012 8.802 8.910 8.728 8.910 1,293,787 +0.21(+2.39%)
Nov 16, 2012 8.587 8.715 8.459 8.701 1,968,485 +0.09(+1.01%)
Nov 15, 2012 8.661 8.748 8.513 8.614 1,061,796 -0.03(-0.39%)
Nov 14, 2012 8.883 8.923 8.627 8.648 1,003,356 -0.19(-2.20%)
Nov 13, 2012 8.795 8.913 8.748 8.842 510,806 +0.03(+0.38%)
Nov 12, 2012 8.856 8.863 8.728 8.809 608,465 +0.00(+0.00%)
Nov 09, 2012 8.480 8.926 8.480 8.809 1,416,100 +0.02(+0.23%)
Nov 08, 2012 8.829 8.903 8.735 8.789 1,671,090 -0.06(-0.68%)
Nov 07, 2012 8.863 8.910 8.715 8.849 3,635,630 -0.08(-0.90%)
Nov 06, 2012 8.963 9.044 8.863 8.930 1,364,699 +0.01(+0.08%)
Nov 05, 2012 9.030 9.030 8.829 8.923 1,530,790 -0.08(-0.90%)
Nov 02, 2012 9.145 9.178 8.983 9.004 2,494,490 -0.09(-0.96%)
Nov 01, 2012 8.849 9.111 8.849 9.091 2,170,937 +0.28(+3.12%)
Oct 31, 2012 8.910 8.963 8.533 8.815 2,256,349 +0.30(+3.55%)
Oct 26, 2012 8.627 8.513 8.513 8.513 950,422 -0.12(-1.40%)
Oct 25, 2012 8.836 8.923 8.580 8.634 1,728,233 -0.15(-1.76%)
Oct 24, 2012 8.910 8.910 8.762 8.789 3,098,754 -0.07(-0.83%)
Oct 23, 2012 8.742 8.863 8.634 8.863 1,531,609 -0.02(-0.23%)
Oct 19, 2012 8.768 8.883 8.681 8.883 1,465,410 +0.05(+0.53%)
Oct 18, 2012 8.836 8.889 8.809 8.836 1,343,028 +0.01(+0.08%)
Oct 17, 2012 8.863 8.889 8.795 8.829 1,505,945 -0.03(-0.38%)
Oct 16, 2012 8.815 8.943 8.782 8.863 2,680,989 +0.10(+1.15%)
Oct 15, 2012 8.587 8.802 8.574 8.762 2,638,720 +0.17(+2.03%)
Oct 12, 2012 8.621 8.681 8.547 8.587 1,216,419 -0.05(-0.62%)
Oct 11, 2012 8.701 8.721 8.641 8.641 1,139,670 +0.01(+0.08%)
Oct 10, 2012 8.614 8.668 8.600 8.634 1,805,087 +0.03(+0.39%)
Oct 09, 2012 8.614 8.681 8.574 8.600 1,378,974 +0.01(+0.08%)
Oct 08, 2012 8.513 8.641 8.466 8.594 1,364,283 +0.07(+0.79%)
Oct 05, 2012 8.560 8.634 8.473 8.527 1,357,637 -0.05(-0.55%)
Oct 04, 2012 8.547 8.614 8.412 8.574 1,422,895 +0.06(+0.71%)
Oct 03, 2012 8.453 8.600 8.453 8.513 1,418,098 +0.05(+0.64%)
Oct 02, 2012 8.540 8.621 8.439 8.459 1,664,128 -0.07(-0.79%)
Oct 01, 2012 8.681 8.715 8.459 8.527 1,156,765 -0.12(-1.40%)
Sep 28, 2012 8.621 8.681 8.580 8.648 1,546,626 -0.03(-0.31%)
Sep 27, 2012 8.681 8.755 8.567 8.674 2,471,289 -0.01(-0.08%)
Sep 26, 2012 8.674 8.708 8.621 8.681 2,155,751 +0.02(+0.23%)
Sep 25, 2012 8.735 8.789 8.654 8.661 2,604,606 -0.05(-0.62%)
Sep 24, 2012 8.661 8.738 8.634 8.715 1,830,794 +0.02(+0.23%)
Sep 21, 2012 8.782 8.782 8.695 8.695 2,601,838 +0.01(+0.15%)
Sep 20, 2012 8.755 8.802 8.627 8.681 1,612,868 -0.12(-1.37%)
Sep 19, 2012 8.896 8.923 8.782 8.802 2,305,126 -0.09(-0.98%)
Sep 18, 2012 8.936 8.950 8.815 8.889 6,740,037 -0.04(-0.45%)
Sep 17, 2012 9.010 9.044 8.903 8.930 3,627,726 -0.13(-1.41%)
Sep 14, 2012 9.037 9.151 9.024 9.057 3,312,053 +0.08(+0.90%)
Sep 13, 2012 8.822 9.004 8.822 8.977 1,308,347 +0.13(+1.52%)
Sep 12, 2012 8.809 8.842 8.715 8.842 1,561,479 +0.07(+0.84%)
Sep 11, 2012 8.735 8.782 8.701 8.768 3,751,065 +0.05(+0.54%)
Sep 10, 2012 8.842 8.863 8.708 8.721 2,140,796 -0.11(-1.29%)
Sep 07, 2012 8.896 8.896 8.829 8.836 1,276,040 +0.00(+0.00%)
Sep 06, 2012 8.856 8.896 8.815 8.836 2,379,898 +0.04(+0.46%)
Sep 05, 2012 8.869 8.869 8.768 8.795 1,987,894 -0.03(-0.38%)
Sep 04, 2012 8.715 8.836 8.668 8.829 1,752,354 +0.16(+1.86%)
Aug 31, 2012 8.674 8.768 8.627 8.668 1,924,381 +0.03(+0.39%)
Aug 30, 2012 8.648 8.681 8.607 8.634 519,973 -0.04(-0.46%)
Aug 29, 2012 8.755 8.755 8.661 8.674 1,206,834 +0.12(+1.41%)
Aug 27, 2012 8.587 8.594 8.500 8.553 946,127 +0.03(+0.32%)
Aug 24, 2012 8.412 8.527 8.372 8.527 1,980,329 +0.07(+0.79%)
Aug 23, 2012 8.365 8.493 8.312 8.459 2,069,131 +0.06(+0.72%)
Aug 22, 2012 8.352 8.399 8.305 8.399 815,437 +0.01(+0.16%)
Aug 21, 2012 8.466 8.520 8.372 8.385 2,028,211 -0.08(-0.95%)
Aug 20, 2012 8.580 8.580 8.446 8.466 1,436,735 -0.11(-1.33%)
Aug 17, 2012 8.540 8.614 8.513 8.580 1,714,484 +0.00(+0.00%)
Aug 16, 2012 8.540 8.580 8.432 8.580 2,626,061 +0.06(+0.71%)
Aug 15, 2012 8.399 8.520 8.365 8.520 2,922,094 +0.10(+1.20%)
Aug 14, 2012 8.432 8.473 8.352 8.419 2,461,825 +0.07(+0.80%)
Aug 13, 2012 8.211 8.352 8.197 8.352 1,629,001 +0.10(+1.22%)
Aug 10, 2012 8.157 8.258 8.123 8.251 1,226,436 +0.09(+1.15%)
Aug 09, 2012 8.130 8.217 8.117 8.157 1,040,028 +0.01(+0.08%)
Aug 08, 2012 8.157 8.204 8.117 8.150 2,376,973 -0.01(-0.16%)
Aug 07, 2012 8.271 8.271 8.130 8.164 3,196,699 -0.03(-0.41%)
Aug 06, 2012 8.097 8.278 8.076 8.197 1,367,502 +0.11(+1.33%)
Aug 03, 2012 8.056 8.197 7.996 8.090 1,914,258 +0.07(+0.92%)
Aug 02, 2012 7.908 8.083 7.834 8.016 1,802,006 +0.06(+0.76%)
Aug 01, 2012 8.110 8.150 7.935 7.955 1,243,410 -0.10(-1.25%)
Jul 31, 2012 8.144 8.251 8.023 8.056 2,089,699 -0.08(-0.99%)
Jul 30, 2012 8.150 8.204 8.070 8.137 743,111 -0.01(-0.08%)
Jul 27, 2012 7.929 8.184 7.929 8.144 866,527 +0.24(+2.97%)
Jul 26, 2012 7.942 8.043 7.868 7.908 833,791 +0.05(+0.68%)
Jul 25, 2012 7.922 7.996 7.828 7.855 1,103,718 -0.01(-0.17%)
Jul 24, 2012 7.915 7.935 7.828 7.868 1,012,085 -0.05(-0.59%)
Jul 23, 2012 7.908 7.976 7.895 7.915 624,360 -0.11(-1.34%)
Jul 20, 2012 8.016 8.056 7.976 8.023 699,928 -0.07(-0.91%)
Jul 19, 2012 8.130 8.177 8.050 8.097 797,372 -0.04(-0.50%)
Jul 18, 2012 8.123 8.244 8.070 8.137 817,591 -0.03(-0.41%)
Jul 17, 2012 8.056 8.238 7.949 8.170 1,172,767 +0.18(+2.27%)
Jul 16, 2012 8.009 8.050 7.868 7.989 1,938,188 -0.01(-0.08%)
Jul 13, 2012 7.976 8.150 7.949 7.996 2,370,614 +0.04(+0.51%)
Jul 12, 2012 7.855 8.002 7.828 7.955 1,453,694 +0.04(+0.51%)
Jul 11, 2012 7.895 7.942 7.828 7.915 1,011,005 +0.01(+0.08%)
Jul 10, 2012 7.989 8.056 7.861 7.908 1,762,944 -0.03(-0.34%)
Jul 09, 2012 7.969 8.002 7.882 7.935 1,238,926 -0.07(-0.84%)
Jul 06, 2012 7.902 8.023 7.868 8.002 765,248 +0.01(+0.08%)
Jul 05, 2012 7.976 8.036 7.949 7.996 796,453 -0.01(-0.17%)
Jul 03, 2012 7.982 8.009 7.955 8.009 920,749 +0.01(+0.08%)
Jul 02, 2012 7.747 8.002 7.747 8.002 1,222,570 +0.16(+2.06%)
Jun 29, 2012 7.667 7.841 7.640 7.841 1,334,378 +0.34(+4.57%)
Jun 28, 2012 7.438 7.513 7.317 7.499 1,111,853 -0.03(-0.45%)
Jun 27, 2012 7.438 7.586 7.349 7.532 1,716,659 +0.09(+1.17%)
Jun 26, 2012 7.378 7.512 7.351 7.445 1,961,731 +0.06(+0.82%)
Jun 25, 2012 7.398 7.472 7.324 7.384 1,377,499 -0.09(-1.17%)
Jun 22, 2012 7.593 7.606 7.431 7.472 2,945,063 -0.06(-0.80%)
Jun 21, 2012 7.640 7.660 7.519 7.532 1,705,301 -0.10(-1.32%)
Jun 20, 2012 7.599 7.687 7.566 7.633 1,938,463 +0.01(+0.09%)
Jun 19, 2012 7.626 7.707 7.586 7.626 3,203,959 +0.05(+0.62%)
Jun 18, 2012 7.499 7.619 7.485 7.579 3,133,518 +0.06(+0.80%)
Jun 15, 2012 7.546 7.566 7.499 7.519 5,263,772 -0.01(-0.09%)
Jun 14, 2012 7.492 7.593 7.452 7.525 2,166,749 +0.02(+0.27%)
Jun 13, 2012 7.532 7.646 7.472 7.505 1,536,062 -0.03(-0.36%)
Jun 12, 2012 7.492 7.552 7.425 7.532 1,094,986 +0.04(+0.54%)
Jun 11, 2012 7.714 7.747 7.452 7.492 1,087,525 -0.17(-2.19%)
Jun 08, 2012 7.539 7.687 7.539 7.660 1,317,771 +0.09(+1.15%)
Jun 07, 2012 7.761 7.781 7.539 7.572 1,507,317 -0.07(-0.88%)
Jun 06, 2012 7.552 7.680 7.492 7.640 1,158,987 +0.16(+2.16%)
Jun 05, 2012 7.304 7.519 7.243 7.478 2,901,027 +0.15(+2.11%)
Jun 04, 2012 7.404 7.418 7.203 7.324 1,829,376 -0.07(-0.91%)
Jun 01, 2012 7.465 7.552 7.371 7.391 2,886,604 -0.21(-2.74%)
May 31, 2012 7.633 7.646 7.499 7.599 2,085,811 -0.01(-0.09%)
May 30, 2012 7.660 7.727 7.606 7.606 1,053,902 -0.15(-1.99%)
May 29, 2012 7.720 7.801 7.667 7.761 1,196,170 +0.07(+0.96%)
May 25, 2012 7.660 7.707 7.593 7.687 766,234 +0.00(+0.00%)
May 24, 2012 7.740 7.754 7.606 7.687 1,004,230 -0.03(-0.35%)
May 23, 2012 7.700 7.740 7.599 7.714 1,174,118 -0.05(-0.69%)
May 22, 2012 7.828 7.875 7.653 7.767 1,679,530 -0.10(-1.28%)
May 21, 2012 7.693 7.888 7.586 7.868 1,139,785 +0.19(+2.45%)
May 18, 2012 7.861 7.969 7.619 7.680 1,395,665 -0.20(-2.56%)
May 17, 2012 8.043 8.071 7.808 7.882 1,449,967 -0.18(-2.25%)
May 16, 2012 8.130 8.211 8.016 8.063 863,496 -0.05(-0.58%)
May 15, 2012 8.144 8.177 8.063 8.110 1,055,655 -0.06(-0.74%)
May 14, 2012 8.137 8.258 8.070 8.170 781,724 -0.08(-0.98%)
May 11, 2012 8.184 8.271 8.164 8.251 582,247 +0.02(+0.24%)
May 10, 2012 8.291 8.291 8.097 8.231 943,988 +0.01(+0.08%)
May 09, 2012 8.157 8.332 8.137 8.224 1,106,717 -0.05(-0.57%)
May 08, 2012 8.244 8.298 8.197 8.271 1,055,991 -0.05(-0.65%)
May 07, 2012 8.265 8.372 8.211 8.325 899,256 +0.05(+0.65%)
May 04, 2012 8.224 8.412 7.848 8.271 1,969,233 -0.34(-3.90%)
May 03, 2012 8.553 8.627 8.500 8.607 1,153,817 +0.01(+0.16%)
May 02, 2012 8.480 8.648 8.379 8.594 1,473,152 +0.03(+0.31%)
May 01, 2012 8.466 8.688 8.429 8.567 1,872,957 +0.13(+1.51%)
Apr 30, 2012 8.359 8.453 8.285 8.439 884,364 +0.05(+0.64%)
Apr 27, 2012 8.298 8.432 8.211 8.385 696,736 +0.09(+1.05%)
Apr 26, 2012 8.204 8.379 8.157 8.298 1,251,609 +0.07(+0.82%)
Apr 25, 2012 8.217 8.305 8.177 8.231 837,464 +0.09(+1.16%)
Apr 24, 2012 7.969 8.137 7.908 8.137 1,504,300 +0.16(+2.02%)
Apr 23, 2012 7.942 7.989 7.848 7.976 1,707,101 -0.06(-0.75%)
Apr 20, 2012 8.043 8.097 7.976 8.036 1,083,921 +0.09(+1.18%)
Apr 19, 2012 7.976 8.002 7.895 7.942 972,754 -0.05(-0.67%)
Apr 18, 2012 7.982 8.070 7.962 7.996 2,080,788 -0.03(-0.42%)
Apr 17, 2012 8.056 8.130 7.955 8.029 3,546,273 +0.05(+0.67%)
Apr 16, 2012 7.855 8.009 7.841 7.976 1,543,673 +0.19(+2.42%)
Apr 13, 2012 7.814 7.834 7.767 7.787 1,629,765 -0.07(-0.94%)
Apr 12, 2012 7.754 7.882 7.748 7.861 1,103,812 +0.09(+1.12%)
Apr 11, 2012 7.727 7.787 7.687 7.774 1,080,352 +0.12(+1.58%)
Apr 10, 2012 7.976 8.023 7.633 7.653 1,766,969 -0.30(-3.80%)
Apr 09, 2012 7.989 8.023 7.935 7.955 990,353 -0.17(-2.15%)
Apr 05, 2012 8.043 8.147 8.009 8.130 1,983,392 +0.03(+0.41%)
Apr 04, 2012 8.170 8.244 8.036 8.097 2,871,434 -0.19(-2.27%)
Apr 03, 2012 8.184 8.325 8.157 8.285 3,636,007 +0.07(+0.82%)
Apr 02, 2012 7.996 8.238 7.976 8.217 2,748,408 +0.22(+2.77%)
Mar 30, 2012 8.036 8.036 7.962 7.996 2,520,988 +0.04(+0.51%)
Mar 29, 2012 7.949 8.023 7.855 7.955 2,258,912 -0.07(-0.92%)
Mar 28, 2012 8.097 8.123 7.942 8.029 652,679 -0.05(-0.67%)
Mar 27, 2012 8.170 8.184 8.023 8.083 1,287,769 -0.07(-0.91%)
Mar 26, 2012 8.110 8.184 8.070 8.157 1,060,464 +0.11(+1.34%)
Mar 23, 2012 7.922 8.063 7.882 8.050 2,429,608 +0.10(+1.27%)
Mar 22, 2012 7.888 7.952 7.828 7.949 1,960,412 -0.01(-0.17%)
Mar 21, 2012 7.969 8.043 7.935 7.962 1,233,806 +0.03(+0.42%)
Mar 20, 2012 7.855 7.996 7.848 7.929 2,085,548 +0.01(+0.08%)
Mar 19, 2012 7.982 8.056 7.902 7.922 1,737,243 -0.04(-0.51%)
Mar 16, 2012 7.982 8.029 7.895 7.962 2,397,461 +0.03(+0.34%)
Mar 15, 2012 7.915 7.969 7.875 7.935 1,297,336 +0.04(+0.51%)
Mar 14, 2012 7.875 7.976 7.834 7.895 1,498,730 -0.01(-0.09%)
Mar 13, 2012 7.767 7.908 7.761 7.902 978,683 +0.19(+2.44%)
Mar 12, 2012 7.761 7.761 7.660 7.714 1,096,410 -0.03(-0.43%)
Mar 09, 2012 7.613 7.801 7.586 7.747 1,190,945 +0.11(+1.41%)
Mar 08, 2012 7.579 7.653 7.559 7.640 809,049 +0.09(+1.25%)
Mar 07, 2012 7.566 7.613 7.472 7.546 602,012 +0.00(+0.00%)
Mar 06, 2012 7.579 7.646 7.505 7.546 1,266,967 -0.09(-1.23%)
Mar 05, 2012 7.552 7.640 7.458 7.640 1,556,703 +0.07(+0.98%)
Mar 02, 2012 7.606 7.646 7.519 7.566 2,209,538 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.