Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.693 9.778 9.647 9.699 3,821,433 +0.02(+0.20%)
Feb 27, 2013 9.548 9.732 9.541 9.680 1,500,178 +0.10(+1.03%)
Feb 26, 2013 9.528 9.614 9.420 9.581 3,047,545 +0.10(+1.04%)
Feb 22, 2013 9.555 10.02 9.384 9.482 4,568,589 +0.11(+1.19%)
Feb 21, 2013 9.561 9.581 9.305 9.370 2,900,814 -0.22(-2.26%)
Feb 20, 2013 9.699 9.791 9.588 9.588 2,616,923 -0.14(-1.42%)
Feb 19, 2013 9.634 9.759 9.627 9.726 2,164,627 +0.07(+0.75%)
Feb 15, 2013 9.673 9.719 9.548 9.653 5,288,719 -0.08(-0.81%)
Feb 14, 2013 9.917 9.930 9.666 9.732 5,570,971 -0.23(-2.31%)
Feb 13, 2013 10.18 10.19 9.949 9.963 5,512,287 -0.21(-2.07%)
Feb 12, 2013 10.16 10.19 10.12 10.17 2,316,549 -0.01(-0.06%)
Feb 11, 2013 10.18 10.21 10.11 10.18 674,911 +0.00(+0.00%)
Feb 08, 2013 10.09 10.18 10.07 10.18 2,534,063 +0.07(+0.72%)
Feb 07, 2013 10.14 10.23 10.05 10.11 3,935,641 -0.01(-0.06%)
Feb 06, 2013 9.969 10.13 9.969 10.11 2,304,792 +0.04(+0.39%)
Feb 04, 2013 10.11 10.17 10.03 10.07 1,944,806 -0.11(-1.03%)
Feb 01, 2013 10.05 10.27 10.04 10.18 3,099,760 +0.14(+1.44%)
Jan 31, 2013 10.00 10.04 9.949 10.04 2,815,796 +0.01(+0.07%)
Jan 30, 2013 10.02 10.12 9.956 10.03 6,530,611 +0.02(+0.20%)
Jan 29, 2013 9.824 10.01 9.818 10.01 1,479,466 +0.16(+1.60%)
Jan 28, 2013 9.791 9.864 9.686 9.851 1,819,018 +0.09(+0.88%)
Jan 25, 2013 9.640 9.765 9.614 9.765 2,219,037 +0.18(+1.85%)
Jan 24, 2013 9.607 9.660 9.561 9.588 1,839,566 +0.01(+0.14%)
Jan 23, 2013 9.647 9.647 9.476 9.574 3,082,642 -0.05(-0.55%)
Jan 22, 2013 9.620 9.706 9.604 9.627 2,656,014 -0.01(-0.07%)
Jan 18, 2013 9.634 9.680 9.588 9.634 2,004,841 +0.02(+0.21%)
Jan 17, 2013 9.693 9.765 9.607 9.614 1,403,498 -0.02(-0.20%)
Jan 16, 2013 9.640 9.675 9.594 9.634 1,090,003 +0.01(+0.14%)
Jan 15, 2013 9.482 9.627 9.482 9.620 820,737 +0.09(+0.90%)
Jan 14, 2013 9.482 9.561 9.462 9.535 1,941,593 +0.06(+0.62%)
Jan 11, 2013 9.476 9.515 9.364 9.476 1,739,938 +0.08(+0.84%)
Jan 10, 2013 9.495 9.495 9.265 9.397 3,039,644 -0.04(-0.42%)
Jan 09, 2013 9.515 9.515 9.410 9.436 3,096,698 -0.03(-0.35%)
Jan 08, 2013 9.574 9.594 9.397 9.469 2,507,823 -0.09(-0.90%)
Jan 07, 2013 9.607 9.666 9.541 9.555 2,191,533 -0.07(-0.75%)
Jan 04, 2013 9.739 9.752 9.555 9.627 1,221,686 -0.06(-0.61%)
Jan 03, 2013 9.726 9.772 9.673 9.686 1,058,095 +0.01(+0.07%)
Jan 02, 2013 9.739 9.759 9.660 9.680 1,579,666 +0.09(+0.96%)
Dec 31, 2012 9.423 9.620 9.410 9.588 771,498 +0.14(+1.53%)
Dec 28, 2012 9.502 9.588 9.443 9.443 455,242 -0.14(-1.51%)
Dec 27, 2012 9.574 9.666 9.456 9.588 501,148 -0.01(-0.07%)
Dec 26, 2012 9.686 9.686 9.555 9.594 575,931 -0.06(-0.61%)
Dec 24, 2012 9.614 9.699 9.509 9.653 367,441 +0.06(+0.62%)
Dec 21, 2012 9.410 9.620 9.410 9.594 2,661,829 +0.12(+1.25%)
Dec 20, 2012 9.476 9.588 9.466 9.476 2,101,323 +0.03(+0.28%)
Dec 19, 2012 9.588 9.620 9.423 9.449 2,156,498 -0.12(-1.24%)
Dec 18, 2012 9.357 9.614 9.357 9.568 2,843,330 +0.21(+2.25%)
Dec 17, 2012 9.291 9.377 9.258 9.357 1,868,334 +0.09(+0.92%)
Dec 14, 2012 9.160 9.285 9.114 9.272 1,060,364 +0.07(+0.71%)
Dec 13, 2012 9.278 9.305 9.173 9.206 912,861 -0.11(-1.13%)
Dec 12, 2012 9.278 9.351 9.180 9.311 1,515,888 +0.03(+0.28%)
Dec 11, 2012 9.285 9.324 9.226 9.285 1,113,705 +0.07(+0.71%)
Dec 10, 2012 9.147 9.291 9.133 9.219 705,759 +0.07(+0.79%)
Dec 07, 2012 9.245 9.258 9.140 9.147 648,212 -0.08(-0.86%)
Dec 06, 2012 9.193 9.275 9.166 9.226 1,130,467 +0.07(+0.79%)
Dec 05, 2012 9.232 9.239 9.114 9.153 978,166 -0.07(-0.71%)
Dec 04, 2012 9.186 9.219 9.110 9.219 1,589,535 +0.14(+1.52%)
Nov 30, 2012 9.022 9.101 9.002 9.081 2,861,385 +0.05(+0.58%)
Nov 29, 2012 9.055 9.094 8.949 9.028 1,279,615 -0.01(-0.07%)
Nov 28, 2012 8.831 9.048 8.824 9.035 2,265,370 +0.16(+1.78%)
Nov 27, 2012 8.949 8.995 8.804 8.877 973,575 -0.03(-0.30%)
Nov 26, 2012 8.804 8.929 8.798 8.903 956,384 +0.11(+1.20%)
Nov 23, 2012 8.778 8.851 8.739 8.798 441,989 +0.07(+0.75%)
Nov 21, 2012 8.857 8.897 8.719 8.732 919,073 -0.09(-1.04%)
Nov 20, 2012 8.712 8.851 8.666 8.824 1,630,896 +0.10(+1.13%)
Nov 19, 2012 8.620 8.725 8.548 8.725 1,321,078 +0.20(+2.39%)
Nov 16, 2012 8.410 8.535 8.285 8.521 2,010,008 +0.09(+1.01%)
Nov 15, 2012 8.482 8.568 8.337 8.436 1,084,193 -0.03(-0.39%)
Nov 14, 2012 8.699 8.739 8.449 8.469 1,024,521 -0.19(-2.20%)
Nov 13, 2012 8.614 8.729 8.568 8.660 521,581 +0.03(+0.38%)
Nov 12, 2012 8.673 8.679 8.548 8.627 621,300 +0.00(+0.00%)
Nov 09, 2012 8.304 8.742 8.304 8.627 1,445,971 +0.02(+0.23%)
Nov 08, 2012 8.647 8.719 8.554 8.607 1,706,340 -0.06(-0.68%)
Nov 07, 2012 8.679 8.725 8.535 8.666 3,712,319 -0.08(-0.90%)
Nov 06, 2012 8.778 8.857 8.679 8.745 1,393,485 +0.01(+0.08%)
Nov 05, 2012 8.844 8.844 8.647 8.739 1,563,081 -0.08(-0.90%)
Nov 02, 2012 8.956 8.989 8.798 8.818 2,547,108 -0.09(-0.96%)
Nov 01, 2012 8.666 8.923 8.666 8.903 2,216,730 +0.27(+3.12%)
Oct 31, 2012 8.725 8.778 8.357 8.633 2,303,944 +0.30(+3.55%)
Oct 26, 2012 8.449 8.337 8.337 8.337 970,470 -0.12(-1.40%)
Oct 25, 2012 8.653 8.739 8.403 8.456 1,764,688 -0.15(-1.76%)
Oct 24, 2012 8.725 8.725 8.581 8.607 3,164,119 -0.07(-0.83%)
Oct 23, 2012 8.561 8.679 8.456 8.679 1,563,916 -0.02(-0.23%)
Oct 19, 2012 8.587 8.699 8.502 8.699 1,496,321 +0.05(+0.53%)
Oct 18, 2012 8.653 8.706 8.627 8.653 1,371,357 +0.01(+0.08%)
Oct 17, 2012 8.679 8.706 8.614 8.647 1,537,711 -0.03(-0.38%)
Oct 16, 2012 8.633 8.758 8.600 8.679 2,737,542 +0.10(+1.15%)
Oct 15, 2012 8.410 8.620 8.396 8.581 2,694,381 +0.17(+2.03%)
Oct 12, 2012 8.443 8.502 8.370 8.410 1,242,078 -0.05(-0.62%)
Oct 11, 2012 8.521 8.541 8.462 8.462 1,163,710 +0.01(+0.08%)
Oct 10, 2012 8.436 8.489 8.423 8.456 1,843,163 +0.03(+0.39%)
Oct 09, 2012 8.436 8.502 8.396 8.423 1,408,062 +0.01(+0.08%)
Oct 08, 2012 8.337 8.462 8.291 8.416 1,393,061 +0.07(+0.79%)
Oct 05, 2012 8.383 8.456 8.298 8.350 1,386,274 -0.05(-0.55%)
Oct 04, 2012 8.370 8.436 8.239 8.396 1,452,909 +0.06(+0.71%)
Oct 03, 2012 8.278 8.423 8.278 8.337 1,448,012 +0.05(+0.64%)
Oct 02, 2012 8.364 8.443 8.265 8.285 1,699,231 -0.07(-0.79%)
Oct 01, 2012 8.502 8.535 8.285 8.350 1,181,166 -0.12(-1.40%)
Sep 28, 2012 8.443 8.502 8.403 8.469 1,579,250 -0.03(-0.31%)
Sep 27, 2012 8.502 8.574 8.390 8.495 2,523,418 -0.01(-0.08%)
Sep 26, 2012 8.495 8.528 8.443 8.502 2,201,224 +0.02(+0.23%)
Sep 25, 2012 8.554 8.607 8.475 8.482 2,659,547 -0.05(-0.62%)
Sep 24, 2012 8.482 8.558 8.456 8.535 1,869,413 +0.02(+0.23%)
Sep 21, 2012 8.600 8.600 8.515 8.515 2,656,720 +0.01(+0.15%)
Sep 20, 2012 8.574 8.620 8.449 8.502 1,646,890 -0.12(-1.37%)
Sep 19, 2012 8.712 8.739 8.600 8.620 2,353,750 -0.09(-0.98%)
Sep 18, 2012 8.752 8.765 8.633 8.706 6,882,210 -0.04(-0.45%)
Sep 17, 2012 8.824 8.857 8.719 8.745 3,704,248 -0.13(-1.41%)
Sep 14, 2012 8.851 8.962 8.837 8.870 3,381,917 +0.08(+0.90%)
Sep 13, 2012 8.640 8.818 8.640 8.791 1,335,945 +0.13(+1.52%)
Sep 12, 2012 8.627 8.660 8.535 8.660 1,594,416 +0.07(+0.84%)
Sep 11, 2012 8.554 8.600 8.521 8.587 3,830,189 +0.05(+0.54%)
Sep 10, 2012 8.660 8.679 8.528 8.541 2,185,954 -0.11(-1.29%)
Sep 07, 2012 8.712 8.712 8.647 8.653 1,302,956 +0.00(+0.00%)
Sep 06, 2012 8.673 8.712 8.633 8.653 2,430,099 +0.04(+0.46%)
Sep 05, 2012 8.686 8.686 8.587 8.614 2,029,826 -0.03(-0.38%)
Sep 04, 2012 8.535 8.653 8.489 8.647 1,789,318 +0.16(+1.86%)
Aug 31, 2012 8.495 8.587 8.449 8.489 1,964,973 +0.03(+0.39%)
Aug 30, 2012 8.469 8.502 8.429 8.456 530,941 -0.04(-0.46%)
Aug 29, 2012 8.574 8.574 8.482 8.495 1,232,291 +0.12(+1.41%)
Aug 27, 2012 8.410 8.416 8.324 8.377 966,084 +0.03(+0.32%)
Aug 24, 2012 8.239 8.350 8.199 8.350 2,022,101 +0.07(+0.79%)
Aug 23, 2012 8.192 8.318 8.140 8.285 2,112,776 +0.06(+0.72%)
Aug 22, 2012 8.179 8.225 8.133 8.225 832,638 +0.01(+0.16%)
Aug 21, 2012 8.291 8.344 8.199 8.212 2,070,994 -0.08(-0.95%)
Aug 20, 2012 8.403 8.403 8.271 8.291 1,467,041 -0.11(-1.33%)
Aug 17, 2012 8.364 8.436 8.337 8.403 1,750,649 +0.00(+0.00%)
Aug 16, 2012 8.364 8.403 8.258 8.403 2,681,455 +0.06(+0.71%)
Aug 15, 2012 8.225 8.344 8.192 8.344 2,983,732 +0.10(+1.20%)
Aug 14, 2012 8.258 8.298 8.179 8.245 2,513,754 +0.07(+0.80%)
Aug 13, 2012 8.041 8.179 8.028 8.179 1,663,363 +0.10(+1.22%)
Aug 10, 2012 7.989 8.087 7.956 8.081 1,252,307 +0.09(+1.15%)
Aug 09, 2012 7.962 8.048 7.949 7.989 1,061,966 +0.01(+0.08%)
Aug 08, 2012 7.989 8.035 7.949 7.982 2,427,113 -0.01(-0.16%)
Aug 07, 2012 8.100 8.100 7.962 7.995 3,264,129 -0.03(-0.41%)
Aug 06, 2012 7.929 8.107 7.910 8.028 1,396,348 +0.11(+1.33%)
Aug 03, 2012 7.890 8.028 7.831 7.923 1,954,636 +0.07(+0.92%)
Aug 02, 2012 7.745 7.916 7.673 7.850 1,840,017 +0.06(+0.76%)
Aug 01, 2012 7.942 7.982 7.771 7.791 1,269,639 -0.10(-1.25%)
Jul 31, 2012 7.975 8.081 7.857 7.890 2,133,778 -0.08(-0.99%)
Jul 30, 2012 7.982 8.035 7.903 7.969 758,786 -0.01(-0.08%)
Jul 27, 2012 7.765 8.015 7.765 7.975 884,806 +0.23(+2.97%)
Jul 26, 2012 7.778 7.877 7.706 7.745 851,379 +0.05(+0.68%)
Jul 25, 2012 7.758 7.831 7.666 7.692 1,126,999 -0.01(-0.17%)
Jul 24, 2012 7.752 7.771 7.666 7.706 1,033,434 -0.05(-0.59%)
Jul 23, 2012 7.745 7.811 7.732 7.752 637,530 -0.11(-1.34%)
Jul 20, 2012 7.850 7.890 7.811 7.857 714,692 -0.07(-0.91%)
Jul 19, 2012 7.962 8.008 7.883 7.929 814,192 -0.04(-0.50%)
Jul 18, 2012 7.956 8.074 7.903 7.969 834,837 -0.03(-0.41%)
Jul 17, 2012 7.890 8.067 7.785 8.002 1,197,505 +0.18(+2.27%)
Jul 16, 2012 7.844 7.883 7.706 7.824 1,979,071 -0.01(-0.08%)
Jul 13, 2012 7.811 7.982 7.785 7.831 2,420,619 +0.04(+0.51%)
Jul 12, 2012 7.692 7.837 7.666 7.791 1,484,358 +0.04(+0.51%)
Jul 11, 2012 7.732 7.778 7.666 7.752 1,032,331 +0.01(+0.08%)
Jul 10, 2012 7.824 7.890 7.699 7.745 1,800,132 -0.03(-0.34%)
Jul 09, 2012 7.804 7.837 7.719 7.771 1,265,060 -0.07(-0.84%)
Jul 06, 2012 7.738 7.857 7.706 7.837 781,390 +0.01(+0.08%)
Jul 05, 2012 7.811 7.870 7.785 7.831 813,253 -0.01(-0.17%)
Jul 03, 2012 7.817 7.844 7.791 7.844 940,171 +0.01(+0.08%)
Jul 02, 2012 7.587 7.837 7.587 7.837 1,248,358 +0.16(+2.06%)
Jun 29, 2012 7.508 7.679 7.482 7.679 1,362,525 +0.34(+4.57%)
Jun 28, 2012 7.284 7.358 7.166 7.344 1,135,306 -0.03(-0.45%)
Jun 27, 2012 7.284 7.429 7.198 7.377 1,752,869 +0.09(+1.17%)
Jun 26, 2012 7.225 7.357 7.199 7.291 2,003,111 +0.06(+0.82%)
Jun 25, 2012 7.245 7.317 7.173 7.232 1,406,556 -0.09(-1.17%)
Jun 22, 2012 7.436 7.449 7.278 7.317 3,007,185 -0.06(-0.80%)
Jun 21, 2012 7.482 7.502 7.363 7.377 1,741,273 -0.10(-1.32%)
Jun 20, 2012 7.442 7.528 7.409 7.475 1,979,353 +0.01(+0.09%)
Jun 19, 2012 7.469 7.548 7.429 7.469 3,271,542 +0.05(+0.62%)
Jun 18, 2012 7.344 7.462 7.330 7.423 3,199,616 +0.06(+0.80%)
Jun 15, 2012 7.390 7.409 7.344 7.363 5,374,804 -0.01(-0.09%)
Jun 14, 2012 7.337 7.436 7.298 7.370 2,212,454 +0.02(+0.27%)
Jun 13, 2012 7.377 7.488 7.317 7.350 1,568,463 -0.03(-0.36%)
Jun 12, 2012 7.337 7.396 7.271 7.377 1,118,083 +0.04(+0.54%)
Jun 11, 2012 7.554 7.587 7.298 7.337 1,110,465 -0.16(-2.19%)
Jun 08, 2012 7.383 7.528 7.383 7.502 1,345,568 +0.09(+1.15%)
Jun 07, 2012 7.600 7.620 7.383 7.416 1,539,112 -0.07(-0.88%)
Jun 06, 2012 7.396 7.521 7.337 7.482 1,183,434 +0.16(+2.16%)
Jun 05, 2012 7.153 7.363 7.094 7.324 2,962,221 +0.15(+2.11%)
Jun 04, 2012 7.252 7.265 7.054 7.173 1,867,964 -0.07(-0.91%)
Jun 01, 2012 7.311 7.396 7.219 7.238 2,947,494 -0.20(-2.74%)
May 31, 2012 7.475 7.488 7.344 7.442 2,129,809 -0.01(-0.09%)
May 30, 2012 7.502 7.567 7.449 7.449 1,076,132 -0.15(-1.99%)
May 29, 2012 7.561 7.640 7.508 7.600 1,221,402 +0.07(+0.96%)
May 25, 2012 7.502 7.548 7.436 7.528 782,397 +0.00(+0.00%)
May 24, 2012 7.581 7.594 7.449 7.528 1,025,413 -0.03(-0.35%)
May 23, 2012 7.541 7.581 7.442 7.554 1,198,885 -0.05(-0.69%)
May 22, 2012 7.666 7.712 7.495 7.607 1,714,958 -0.10(-1.28%)
May 21, 2012 7.534 7.725 7.429 7.706 1,163,827 +0.18(+2.45%)
May 18, 2012 7.699 7.804 7.462 7.521 1,425,105 -0.20(-2.56%)
May 17, 2012 7.877 7.905 7.646 7.719 1,480,553 -0.18(-2.25%)
May 16, 2012 7.962 8.041 7.850 7.896 881,710 -0.05(-0.58%)
May 15, 2012 7.975 8.008 7.896 7.942 1,077,923 -0.06(-0.74%)
May 14, 2012 7.969 8.087 7.903 8.002 798,214 -0.08(-0.98%)
May 11, 2012 8.015 8.100 7.995 8.081 594,529 +0.02(+0.24%)
May 10, 2012 8.120 8.120 7.929 8.061 963,901 +0.01(+0.08%)
May 09, 2012 7.989 8.160 7.969 8.054 1,130,062 -0.05(-0.57%)
May 08, 2012 8.074 8.127 8.028 8.100 1,078,266 -0.05(-0.65%)
May 07, 2012 8.094 8.199 8.041 8.153 918,225 +0.05(+0.65%)
May 04, 2012 8.054 8.239 7.686 8.100 2,010,772 -0.33(-3.90%)
May 03, 2012 8.377 8.449 8.324 8.429 1,178,155 +0.01(+0.16%)
May 02, 2012 8.304 8.469 8.206 8.416 1,504,226 +0.03(+0.31%)
May 01, 2012 8.291 8.508 8.255 8.390 1,912,465 +0.13(+1.51%)
Apr 30, 2012 8.186 8.278 8.114 8.265 903,019 +0.05(+0.64%)
Apr 27, 2012 8.127 8.258 8.041 8.212 711,432 +0.09(+1.05%)
Apr 26, 2012 8.035 8.206 7.989 8.127 1,278,010 +0.07(+0.82%)
Apr 25, 2012 8.048 8.133 8.008 8.061 855,129 +0.09(+1.16%)
Apr 24, 2012 7.804 7.969 7.745 7.969 1,536,032 +0.16(+2.02%)
Apr 23, 2012 7.778 7.824 7.686 7.811 1,743,110 -0.06(-0.75%)
Apr 20, 2012 7.877 7.929 7.811 7.870 1,106,785 +0.09(+1.18%)
Apr 19, 2012 7.811 7.837 7.732 7.778 993,273 -0.05(-0.67%)
Apr 18, 2012 7.817 7.903 7.798 7.831 2,124,680 -0.03(-0.42%)
Apr 17, 2012 7.890 7.962 7.791 7.863 3,621,077 +0.05(+0.67%)
Apr 16, 2012 7.692 7.844 7.679 7.811 1,576,235 +0.18(+2.42%)
Apr 13, 2012 7.653 7.673 7.607 7.627 1,664,143 -0.07(-0.94%)
Apr 12, 2012 7.594 7.719 7.588 7.699 1,127,095 +0.09(+1.12%)
Apr 11, 2012 7.567 7.627 7.528 7.613 1,103,140 +0.12(+1.58%)
Apr 10, 2012 7.811 7.857 7.475 7.495 1,804,241 -0.30(-3.80%)
Apr 09, 2012 7.824 7.857 7.771 7.791 1,011,243 -0.17(-2.15%)
Apr 05, 2012 7.877 7.979 7.844 7.962 2,025,229 +0.03(+0.41%)
Apr 04, 2012 8.002 8.074 7.870 7.929 2,932,004 -0.18(-2.27%)
Apr 03, 2012 8.015 8.153 7.989 8.114 3,712,704 +0.07(+0.82%)
Apr 02, 2012 7.831 8.067 7.811 8.048 2,806,382 +0.22(+2.77%)
Mar 30, 2012 7.870 7.870 7.798 7.831 2,574,165 +0.04(+0.51%)
Mar 29, 2012 7.785 7.857 7.692 7.791 2,306,561 -0.07(-0.92%)
Mar 28, 2012 7.929 7.956 7.778 7.863 666,447 -0.05(-0.66%)
Mar 27, 2012 8.002 8.015 7.857 7.916 1,314,933 -0.07(-0.91%)
Mar 26, 2012 7.942 8.015 7.903 7.989 1,082,833 +0.11(+1.34%)
Mar 23, 2012 7.758 7.896 7.719 7.883 2,480,858 +0.10(+1.27%)
Mar 22, 2012 7.725 7.788 7.666 7.785 2,001,765 -0.01(-0.17%)
Mar 21, 2012 7.804 7.877 7.771 7.798 1,259,832 +0.03(+0.42%)
Mar 20, 2012 7.692 7.831 7.686 7.765 2,129,540 +0.01(+0.08%)
Mar 19, 2012 7.817 7.890 7.738 7.758 1,773,888 -0.04(-0.51%)
Mar 16, 2012 7.817 7.863 7.732 7.798 2,448,033 +0.03(+0.34%)
Mar 15, 2012 7.752 7.804 7.712 7.771 1,324,701 +0.04(+0.51%)
Mar 14, 2012 7.712 7.811 7.673 7.732 1,530,343 -0.01(-0.09%)
Mar 13, 2012 7.607 7.745 7.600 7.738 999,328 +0.18(+2.44%)
Mar 12, 2012 7.600 7.600 7.502 7.554 1,119,538 -0.03(-0.43%)
Mar 09, 2012 7.455 7.640 7.429 7.587 1,216,067 +0.11(+1.41%)
Mar 08, 2012 7.423 7.495 7.403 7.482 826,115 +0.09(+1.25%)
Mar 07, 2012 7.409 7.455 7.317 7.390 614,711 +0.00(+0.00%)
Mar 06, 2012 7.423 7.488 7.350 7.390 1,293,692 -0.09(-1.23%)
Mar 05, 2012 7.396 7.482 7.304 7.482 1,589,540 +0.07(+0.98%)
Mar 02, 2012 7.449 7.488 7.363 7.409 2,256,145 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.