Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 58.00 58.22 56.81 57.21 128,500 -0.19(-0.33%)
Feb 25, 2005 56.65 57.72 56.59 57.40 92,700 +1.40(+2.50%)
Feb 24, 2005 55.41 56.07 55.35 56.00 105,000 +0.84(+1.52%)
Feb 23, 2005 55.20 55.31 54.96 55.16 50,000 +0.21(+0.38%)
Feb 22, 2005 55.45 55.74 54.86 54.95 84,300 -0.09(-0.16%)
Feb 18, 2005 54.65 55.15 54.65 55.04 68,700 +0.93(+1.72%)
Feb 17, 2005 54.02 54.55 54.01 54.11 91,900 +0.34(+0.63%)
Feb 16, 2005 53.40 53.84 53.31 53.77 155,400 +0.04(+0.07%)
Feb 15, 2005 53.65 54.30 53.65 53.73 126,700 +0.72(+1.36%)
Feb 14, 2005 52.55 53.11 52.55 53.01 100,400 +1.03(+1.98%)
Feb 11, 2005 51.73 52.34 51.60 51.98 124,500 +0.34(+0.66%)
Feb 10, 2005 51.33 52.07 51.20 51.64 127,000 +0.37(+0.72%)
Feb 09, 2005 51.33 51.59 51.03 51.27 137,600 +0.05(+0.10%)
Feb 08, 2005 50.95 51.43 50.84 51.22 106,900 +0.52(+1.03%)
Feb 07, 2005 50.23 51.07 50.19 50.70 229,400 +0.87(+1.75%)
Feb 04, 2005 49.25 49.90 49.20 49.83 269,900 +0.00(+0.00%)
Feb 03, 2005 50.40 50.50 49.81 49.83 619,800 -2.36(-4.52%)
Feb 02, 2005 52.80 52.80 52.12 52.19 296,700 -0.45(-0.85%)
Feb 01, 2005 52.75 52.90 52.54 52.64 168,200 -0.90(-1.68%)
Jan 31, 2005 53.03 53.59 53.03 53.54 125,100 +0.81(+1.54%)
Jan 28, 2005 53.30 53.44 52.71 52.73 159,300 +0.14(+0.27%)
Jan 27, 2005 52.71 52.92 52.56 52.59 148,100 -0.37(-0.70%)
Jan 26, 2005 52.95 53.20 52.76 52.96 102,200 -0.07(-0.13%)
Jan 25, 2005 53.00 53.39 52.61 53.03 85,400 +0.55(+1.05%)
Jan 24, 2005 52.40 52.98 52.30 52.48 72,900 +0.18(+0.34%)
Jan 21, 2005 51.55 52.50 51.55 52.30 87,400 +0.50(+0.97%)
Jan 20, 2005 52.13 52.13 51.63 51.80 77,700 -0.03(-0.06%)
Jan 19, 2005 52.25 52.35 51.75 51.83 141,100 -0.57(-1.09%)
Jan 18, 2005 51.75 52.60 51.62 52.40 137,200 +1.30(+2.54%)
Jan 14, 2005 50.40 51.15 50.18 51.10 122,500 +1.60(+3.23%)
Jan 13, 2005 49.75 49.89 49.25 49.50 190,800 -0.62(-1.24%)
Jan 12, 2005 49.59 50.20 49.59 50.12 142,800 +0.53(+1.07%)
Jan 11, 2005 49.45 49.87 49.45 49.59 125,500 -0.74(-1.47%)
Jan 10, 2005 49.50 50.54 49.50 50.33 212,100 -0.63(-1.24%)
Jan 07, 2005 50.90 51.43 50.88 50.96 102,700 -0.89(-1.72%)
Jan 06, 2005 51.49 52.22 51.14 51.85 187,500 +0.54(+1.05%)
Jan 05, 2005 51.70 52.02 51.25 51.31 68,700 -0.74(-1.42%)
Jan 04, 2005 52.15 52.40 51.67 52.05 122,600 -1.05(-1.98%)
Jan 03, 2005 53.90 53.90 53.00 53.10 73,500 -1.09(-2.01%)
Dec 31, 2004 54.18 54.41 54.15 54.19 52,900 +0.04(+0.07%)
Dec 30, 2004 54.40 54.63 54.11 54.15 82,100 -1.05(-1.90%)
Dec 29, 2004 54.66 55.30 54.66 55.20 88,300 +0.92(+1.69%)
Dec 28, 2004 53.90 54.50 53.90 54.28 54,000 -0.27(-0.49%)
Dec 27, 2004 54.67 54.84 54.50 54.55 68,800 -1.00(-1.80%)
Dec 23, 2004 54.94 55.83 54.94 55.55 45,500 -0.15(-0.27%)
Dec 22, 2004 55.97 55.97 55.20 55.70 61,600 -0.15(-0.27%)
Dec 21, 2004 56.15 56.35 55.85 55.85 103,500 -0.37(-0.66%)
Dec 20, 2004 55.77 56.28 55.63 56.22 68,100 +1.22(+2.22%)
Dec 17, 2004 54.90 55.04 54.75 55.00 63,800 +0.80(+1.48%)
Dec 16, 2004 54.75 54.85 54.10 54.20 57,200 -0.83(-1.51%)
Dec 15, 2004 54.88 55.12 54.38 55.03 118,200 +1.48(+2.76%)
Dec 14, 2004 53.85 53.90 53.31 53.55 54,500 +0.23(+0.43%)
Dec 13, 2004 52.85 53.38 52.85 53.32 70,900 +0.72(+1.37%)
Dec 10, 2004 52.70 53.00 52.60 52.60 33,900 -0.45(-0.85%)
Dec 09, 2004 52.40 53.05 52.40 53.05 55,300 +0.77(+1.47%)
Dec 08, 2004 52.12 52.55 51.80 52.28 141,000 -0.90(-1.69%)
Dec 07, 2004 54.05 54.30 53.18 53.18 115,200 -1.73(-3.15%)
Dec 06, 2004 55.25 55.29 54.86 54.91 43,900 -0.10(-0.18%)
Dec 03, 2004 54.95 55.57 54.70 55.01 58,200 -0.72(-1.29%)
Dec 02, 2004 56.34 56.40 55.23 55.73 107,700 -0.66(-1.17%)
Dec 01, 2004 56.55 56.76 56.15 56.39 182,700 -0.31(-0.55%)
Nov 30, 2004 56.55 56.90 56.54 56.70 50,300 +0.38(+0.67%)
Nov 29, 2004 56.25 56.51 55.97 56.32 89,500 +0.37(+0.66%)
Nov 26, 2004 55.95 56.15 55.70 55.95 293,800 -2.78(-4.73%)
Nov 24, 2004 58.20 58.77 58.03 58.73 74,300 +0.53(+0.91%)
Nov 23, 2004 58.00 58.95 57.85 58.20 199,400 +0.35(+0.61%)
Nov 22, 2004 56.95 58.00 56.85 57.85 111,900 +2.13(+3.82%)
Nov 19, 2004 55.60 56.17 55.60 55.72 95,300 +0.56(+1.02%)
Nov 18, 2004 55.00 55.62 54.90 55.16 54,200 +0.16(+0.29%)
Nov 17, 2004 54.35 55.46 54.35 55.00 82,800 +1.85(+3.48%)
Nov 16, 2004 52.70 53.63 52.64 53.15 156,700 -0.54(-1.01%)
Nov 15, 2004 54.05 54.05 53.21 53.69 70,600 -0.57(-1.05%)
Nov 12, 2004 53.75 54.50 53.61 54.26 61,200 +0.12(+0.22%)
Nov 11, 2004 54.06 54.58 53.80 54.14 59,200 -0.92(-1.67%)
Nov 10, 2004 54.25 55.68 54.06 55.06 114,800 +1.40(+2.61%)
Nov 09, 2004 53.70 53.77 53.40 53.66 70,500 -0.14(-0.26%)
Nov 08, 2004 53.75 53.83 53.30 53.80 69,800 +0.38(+0.71%)
Nov 05, 2004 53.70 53.81 53.33 53.42 65,300 -1.03(-1.89%)
Nov 04, 2004 54.15 54.78 54.10 54.45 72,100 -0.20(-0.37%)
Nov 03, 2004 54.40 54.96 54.20 54.65 100,200 +1.75(+3.31%)
Nov 02, 2004 52.60 53.50 52.22 52.90 147,600 +1.69(+3.30%)
Nov 01, 2004 51.75 52.00 50.99 51.21 150,100 -0.59(-1.14%)
Oct 29, 2004 51.25 51.85 51.02 51.80 127,300 -0.25(-0.48%)
Oct 28, 2004 53.41 53.41 51.01 52.05 195,300 -1.35(-2.53%)
Oct 27, 2004 54.00 54.30 53.32 53.40 85,300 -0.41(-0.76%)
Oct 26, 2004 53.30 53.81 53.30 53.81 73,100 +1.24(+2.36%)
Oct 25, 2004 52.75 52.95 52.26 52.57 64,200 -0.71(-1.33%)
Oct 22, 2004 53.25 54.00 53.12 53.28 38,800 -0.27(-0.50%)
Oct 21, 2004 53.15 53.75 53.14 53.55 52,000 +1.00(+1.90%)
Oct 20, 2004 51.20 53.01 51.20 52.55 207,600 -0.28(-0.53%)
Oct 19, 2004 52.90 53.19 52.58 52.83 70,000 +0.06(+0.11%)
Oct 18, 2004 53.60 53.60 52.73 52.77 101,600 -1.31(-2.42%)
Oct 15, 2004 53.40 54.19 53.40 54.08 55,000 +0.59(+1.10%)
Oct 14, 2004 53.50 53.89 53.36 53.49 102,100 -0.69(-1.27%)
Oct 13, 2004 54.95 55.00 52.90 54.18 236,100 -2.13(-3.78%)
Oct 12, 2004 57.00 57.20 56.25 56.31 136,200 +0.05(+0.09%)
Oct 11, 2004 56.35 56.41 56.06 56.26 102,500 +0.76(+1.37%)
Oct 08, 2004 55.20 55.73 55.20 55.50 86,800 +0.67(+1.22%)
Oct 07, 2004 55.05 55.70 54.82 54.83 66,700 +0.38(+0.70%)
Oct 06, 2004 54.15 54.45 54.05 54.45 74,200 -0.19(-0.35%)
Oct 05, 2004 54.38 54.71 54.26 54.64 135,700 +0.26(+0.48%)
Oct 04, 2004 54.21 54.75 54.21 54.38 94,800 +0.76(+1.42%)
Oct 01, 2004 53.36 53.67 53.06 53.62 194,900 +1.02(+1.94%)
Sep 30, 2004 52.16 52.88 52.16 52.60 52,200 +0.60(+1.15%)
Sep 29, 2004 51.95 52.19 51.88 52.00 54,700 -0.28(-0.54%)
Sep 28, 2004 51.90 52.50 51.80 52.28 141,700 +0.91(+1.77%)
Sep 27, 2004 50.95 51.44 50.95 51.37 88,500 +0.27(+0.53%)
Sep 24, 2004 50.70 51.10 50.42 51.10 86,900 -0.40(-0.78%)
Sep 23, 2004 52.18 52.34 51.21 51.50 218,300 +1.50(+3.00%)
Sep 22, 2004 50.03 50.45 50.00 50.00 90,300 +0.40(+0.81%)
Sep 21, 2004 48.80 49.68 48.80 49.60 182,700 +1.98(+4.16%)
Sep 20, 2004 47.54 47.81 47.52 47.62 78,700 +0.08(+0.17%)
Sep 17, 2004 47.00 47.60 46.95 47.54 116,800 +0.72(+1.54%)
Sep 16, 2004 46.40 47.00 46.40 46.82 57,300 +1.06(+2.32%)
Sep 15, 2004 45.95 46.04 45.75 45.76 97,900 -0.94(-2.01%)
Sep 14, 2004 46.85 46.85 46.50 46.70 93,400 -0.25(-0.53%)
Sep 13, 2004 46.75 47.06 46.51 46.95 65,800 -0.38(-0.80%)
Sep 10, 2004 47.70 47.70 47.23 47.33 32,700 +0.30(+0.64%)
Sep 09, 2004 46.38 47.08 46.22 47.03 199,100 -0.45(-0.95%)
Sep 08, 2004 47.75 47.80 47.43 47.48 71,100 -1.03(-2.12%)
Sep 07, 2004 48.40 48.51 47.95 48.51 79,400 +0.38(+0.79%)
Sep 03, 2004 47.80 48.35 47.76 48.13 47,800 +0.46(+0.96%)
Sep 02, 2004 47.45 47.78 47.05 47.67 98,600 +0.22(+0.46%)
Sep 01, 2004 46.70 47.65 46.60 47.45 284,200 +0.75(+1.61%)
Aug 31, 2004 46.50 46.70 46.43 46.70 112,000 +0.18(+0.39%)
Aug 30, 2004 46.75 46.75 46.32 46.52 38,200 -0.23(-0.49%)
Aug 27, 2004 46.50 46.79 46.45 46.75 75,900 +0.50(+1.08%)
Aug 26, 2004 46.20 46.40 45.80 46.25 76,900 -0.50(-1.07%)
Aug 25, 2004 46.40 46.85 46.34 46.75 210,200 +0.11(+0.24%)
Aug 24, 2004 47.06 47.06 46.38 46.64 199,500 +0.13(+0.28%)
Aug 23, 2004 47.00 47.05 45.82 46.51 127,300 -1.68(-3.49%)
Aug 20, 2004 48.05 48.26 47.89 48.19 107,900 +1.24(+2.64%)
Aug 19, 2004 46.85 47.12 46.52 46.95 110,100 +0.65(+1.40%)
Aug 18, 2004 45.86 46.31 45.65 46.30 81,500 +0.69(+1.51%)
Aug 17, 2004 46.15 46.15 45.56 45.61 108,900 -0.79(-1.70%)
Aug 16, 2004 46.00 46.42 45.95 46.40 67,200 +0.02(+0.04%)
Aug 13, 2004 46.25 46.48 46.05 46.38 71,900 +0.73(+1.60%)
Aug 12, 2004 45.84 45.93 45.60 45.65 83,700 +0.77(+1.72%)
Aug 11, 2004 45.00 45.00 44.30 44.88 135,500 -1.22(-2.65%)
Aug 10, 2004 46.10 46.38 46.01 46.10 335,300 -0.65(-1.39%)
Aug 09, 2004 47.09 47.09 46.52 46.75 203,400 +0.25(+0.54%)
Aug 06, 2004 47.55 47.55 46.27 46.50 102,700 -1.25(-2.62%)
Aug 05, 2004 47.85 47.98 47.75 47.75 58,800 +0.07(+0.15%)
Aug 04, 2004 48.68 48.68 47.61 47.68 257,100 -0.48(-1.00%)
Aug 03, 2004 48.60 48.80 48.00 48.16 120,800 -0.71(-1.45%)
Aug 02, 2004 48.25 48.88 48.22 48.87 127,900 +0.84(+1.75%)
Jul 30, 2004 48.00 48.05 47.85 48.03 65,700 +1.14(+2.43%)
Jul 29, 2004 46.90 47.25 46.85 46.89 146,200 -1.10(-2.29%)
Jul 28, 2004 47.80 48.00 47.30 47.99 205,200 -0.05(-0.10%)
Jul 27, 2004 47.52 48.04 47.31 48.04 337,000 +1.74(+3.76%)
Jul 26, 2004 46.78 47.00 45.87 46.30 205,600 +1.08(+2.39%)
Jul 23, 2004 45.65 45.96 44.82 45.22 211,300 +0.20(+0.44%)
Jul 22, 2004 45.60 45.75 45.00 45.02 127,400 -0.88(-1.92%)
Jul 21, 2004 46.65 46.76 45.90 45.90 241,900 +0.66(+1.46%)
Jul 20, 2004 44.99 45.25 44.59 45.24 211,800 +0.74(+1.66%)
Jul 19, 2004 44.05 44.79 43.91 44.50 127,200 +1.42(+3.30%)
Jul 16, 2004 43.10 43.24 43.00 43.08 131,600 +0.76(+1.80%)
Jul 15, 2004 42.80 42.98 42.31 42.32 32,600 -0.63(-1.47%)
Jul 14, 2004 42.20 42.95 42.15 42.95 49,000 +1.08(+2.58%)
Jul 13, 2004 41.75 41.92 41.20 41.87 52,900 +0.12(+0.29%)
Jul 12, 2004 41.93 41.94 41.61 41.75 49,700 -0.30(-0.71%)
Jul 09, 2004 41.95 42.22 41.80 42.05 67,000 -0.44(-1.04%)
Jul 08, 2004 42.35 42.81 42.35 42.49 108,700 -0.85(-1.96%)
Jul 07, 2004 43.20 43.44 42.92 43.34 194,100 +1.34(+3.19%)
Jul 06, 2004 42.40 42.40 41.75 42.00 172,200 -1.88(-4.28%)
Jul 02, 2004 43.25 43.88 43.20 43.88 96,800 +1.54(+3.64%)
Jul 01, 2004 42.60 42.95 42.26 42.34 104,600 -0.41(-0.96%)
Jun 30, 2004 42.25 42.75 42.10 42.75 282,100 +1.28(+3.09%)
Jun 29, 2004 41.85 41.85 41.39 41.47 88,600 -1.13(-2.65%)
Jun 28, 2004 43.00 43.40 42.40 42.60 100,700 -0.50(-1.16%)
Jun 25, 2004 43.45 43.55 43.10 43.10 36,600 -0.18(-0.42%)
Jun 24, 2004 42.85 43.30 42.80 43.28 92,100 +1.15(+2.73%)
Jun 23, 2004 41.69 42.13 41.67 42.13 48,400 +0.69(+1.67%)
Jun 22, 2004 41.32 41.45 41.26 41.44 103,800 +0.08(+0.19%)
Jun 21, 2004 41.45 41.49 41.30 41.36 49,400 +0.38(+0.93%)
Jun 18, 2004 40.75 41.13 40.75 40.98 162,900 -1.53(-3.60%)
Jun 17, 2004 42.20 42.79 42.06 42.51 89,000 -0.09(-0.21%)
Jun 16, 2004 42.68 42.68 42.41 42.60 89,300 +0.00(+0.00%)
Jun 15, 2004 42.65 42.85 42.54 42.60 113,000 +0.65(+1.55%)
Jun 14, 2004 42.83 42.83 41.85 41.95 133,800 -1.41(-3.25%)
Jun 10, 2004 42.60 43.53 42.60 43.36 89,100 +1.09(+2.58%)
Jun 09, 2004 42.90 42.95 42.22 42.27 89,600 -0.53(-1.24%)
Jun 08, 2004 42.99 43.47 42.80 42.80 55,400 -0.19(-0.44%)
Jun 07, 2004 42.30 42.99 42.15 42.99 68,500 +0.64(+1.51%)
Jun 04, 2004 41.25 42.65 41.25 42.35 93,600 +0.16(+0.38%)
Jun 03, 2004 43.50 43.50 42.06 42.19 173,300 -2.04(-4.61%)
Jun 02, 2004 44.08 44.44 44.08 44.23 164,700 +0.23(+0.52%)
Jun 01, 2004 43.05 44.00 42.75 44.00 153,500 +1.04(+2.42%)
May 28, 2004 42.20 42.96 42.19 42.96 94,000 +1.16(+2.78%)
May 27, 2004 42.18 42.40 41.18 41.80 104,100 -0.37(-0.88%)
May 26, 2004 42.00 42.30 41.92 42.17 116,800 -0.01(-0.02%)
May 25, 2004 41.25 42.18 41.25 42.18 212,000 +1.40(+3.43%)
May 24, 2004 39.90 40.78 39.90 40.78 105,800 +1.28(+3.24%)
May 21, 2004 39.77 40.14 39.41 39.50 145,100 +0.26(+0.66%)
May 20, 2004 39.61 39.61 38.96 39.24 350,000 +0.96(+2.51%)
May 19, 2004 39.55 39.62 37.85 38.28 342,000 +1.52(+4.13%)
May 18, 2004 37.00 37.25 36.40 36.76 193,000 +1.64(+4.67%)
May 17, 2004 35.05 35.60 34.49 35.12 245,000 -0.98(-2.71%)
May 14, 2004 35.65 36.33 35.65 36.10 76,500 -0.30(-0.82%)
May 13, 2004 36.45 36.55 36.28 36.40 41,300 -0.31(-0.84%)
May 12, 2004 36.40 36.74 35.89 36.71 108,800 -0.68(-1.82%)
May 11, 2004 36.30 37.95 36.23 37.39 224,400 +2.39(+6.83%)
May 10, 2004 35.60 35.69 34.40 35.00 138,700 -2.75(-7.28%)
May 07, 2004 38.25 38.43 37.30 37.75 127,900 -0.45(-1.18%)
May 06, 2004 38.70 38.87 38.00 38.20 163,600 -0.40(-1.04%)
May 05, 2004 38.35 38.65 37.98 38.60 75,200 +0.15(+0.39%)
May 04, 2004 37.75 38.94 37.75 38.45 118,000 +1.95(+5.34%)
May 03, 2004 35.65 37.23 35.65 36.50 113,600 +0.22(+0.61%)
Apr 30, 2004 36.50 37.32 35.84 36.28 259,700 -1.42(-3.77%)
Apr 29, 2004 37.80 38.28 36.34 37.70 248,300 -0.77(-2.00%)
Apr 28, 2004 38.80 39.07 38.35 38.47 191,300 -0.75(-1.91%)
Apr 27, 2004 39.00 39.39 39.00 39.22 114,900 +0.00(+0.00%)
Apr 26, 2004 39.35 39.36 38.69 39.22 179,600 -1.38(-3.40%)
Apr 23, 2004 40.90 41.10 40.41 40.60 67,000 +0.11(+0.27%)
Apr 22, 2004 39.20 40.50 39.05 40.49 173,400 +1.52(+3.90%)
Apr 21, 2004 38.30 39.03 38.29 38.97 256,500 -1.52(-3.75%)
Apr 20, 2004 40.25 41.05 40.25 40.49 162,700 -1.18(-2.83%)
Apr 19, 2004 41.75 41.78 41.41 41.67 55,800 -0.43(-1.02%)
Apr 16, 2004 42.62 42.70 42.09 42.10 244,000 +0.46(+1.10%)
Apr 15, 2004 41.00 41.73 41.00 41.64 83,800 +0.10(+0.24%)
Apr 14, 2004 42.10 42.35 41.30 41.54 108,500 -1.26(-2.94%)
Apr 13, 2004 43.60 43.60 42.80 42.80 165,400 +0.55(+1.30%)
Apr 12, 2004 42.05 42.37 42.04 42.25 52,900 -0.45(-1.05%)
Apr 08, 2004 41.91 43.00 41.91 42.70 59,000 +1.04(+2.50%)
Apr 07, 2004 41.75 41.98 41.44 41.66 93,300 -0.45(-1.07%)
Apr 06, 2004 42.00 42.49 41.78 42.11 117,100 +0.01(+0.02%)
Apr 05, 2004 42.02 42.20 41.90 42.10 84,200 -0.08(-0.19%)
Apr 02, 2004 41.62 42.19 41.43 42.18 72,200 +0.20(+0.48%)
Apr 01, 2004 42.85 42.85 41.87 41.98 331,400 -1.02(-2.37%)
Mar 31, 2004 42.45 43.00 42.45 43.00 128,800 +1.49(+3.59%)
Mar 30, 2004 40.40 41.59 40.26 41.51 140,800 +0.91(+2.24%)
Mar 29, 2004 40.55 40.95 40.29 40.60 230,300 -1.10(-2.64%)
Mar 26, 2004 41.75 41.75 41.40 41.70 105,600 -0.05(-0.12%)
Mar 25, 2004 41.40 41.90 40.87 41.75 57,700 +0.22(+0.53%)
Mar 24, 2004 42.50 42.74 41.50 41.53 102,500 -1.12(-2.63%)
Mar 23, 2004 42.70 42.95 42.45 42.65 44,700 +0.28(+0.66%)
Mar 22, 2004 43.00 43.07 41.83 42.37 100,500 -1.28(-2.93%)
Mar 19, 2004 43.40 43.70 43.35 43.65 118,300 +0.71(+1.65%)
Mar 18, 2004 43.00 43.28 42.70 42.94 138,700 -0.32(-0.74%)
Mar 17, 2004 42.66 43.26 42.60 43.26 190,200 +0.91(+2.15%)
Mar 16, 2004 42.61 42.91 42.15 42.35 80,700 +0.33(+0.79%)
Mar 15, 2004 42.85 42.86 41.80 42.02 52,900 -0.32(-0.76%)
Mar 12, 2004 42.10 42.37 42.01 42.34 79,000 +0.86(+2.07%)
Mar 11, 2004 41.50 41.91 41.40 41.48 84,900 -0.57(-1.36%)
Mar 10, 2004 42.46 42.70 41.95 42.05 99,400 -0.41(-0.97%)
Mar 09, 2004 42.62 42.80 42.21 42.46 65,000 +0.01(+0.02%)
Mar 08, 2004 42.39 42.85 42.39 42.45 127,600 +0.25(+0.59%)
Mar 05, 2004 41.75 42.54 41.60 42.20 154,100 +0.47(+1.13%)
Mar 04, 2004 41.39 41.73 41.39 41.73 130,300 +0.38(+0.92%)
Mar 03, 2004 41.40 41.49 40.85 41.35 67,900 +0.51(+1.25%)
Mar 02, 2004 41.00 41.15 40.76 40.84 74,000 -0.44(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.