Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0 +0.00(+0.00%)
Jul 27, 2023 4.570 4.600 4.570 4.570 520,441 +0.01(+0.22%)
Jul 26, 2023 4.550 4.590 4.550 4.560 388,685 -0.01(-0.22%)
Jul 25, 2023 4.570 4.600 4.550 4.570 464,754 +0.01(+0.22%)
Jul 24, 2023 4.570 4.590 4.560 4.560 483,387 +0.01(+0.22%)
Jul 21, 2023 4.550 4.560 4.530 4.550 372,502 +0.01(+0.22%)
Jul 20, 2023 4.560 4.570 4.520 4.540 379,619 -0.02(-0.44%)
Jul 19, 2023 4.570 4.591 4.540 4.560 486,701 -0.01(-0.22%)
Jul 18, 2023 4.610 4.610 4.570 4.570 363,974 -0.04(-0.87%)
Jul 17, 2023 4.600 4.610 4.580 4.610 212,725 +0.03(+0.66%)
Jul 14, 2023 4.590 4.610 4.570 4.580 144,943 -0.03(-0.65%)
Jul 13, 2023 4.610 4.620 4.590 4.610 256,361 -0.01(-0.14%)
Jul 12, 2023 4.597 4.626 4.597 4.617 250,623 +0.02(+0.43%)
Jul 11, 2023 4.577 4.597 4.557 4.597 134,663 +0.04(+0.87%)
Jul 10, 2023 4.607 4.607 4.537 4.557 200,594 +0.01(+0.22%)
Jul 07, 2023 4.517 4.567 4.517 4.547 274,951 +0.03(+0.66%)
Jul 06, 2023 4.557 4.557 4.503 4.517 290,196 -0.05(-1.08%)
Jul 05, 2023 4.577 4.587 4.557 4.567 154,133 -0.01(-0.22%)
Jul 03, 2023 4.547 4.577 4.542 4.577 191,213 +0.04(+0.87%)
Jun 30, 2023 4.537 4.557 4.517 4.537 247,628 +0.00(+0.00%)
Jun 29, 2023 4.508 4.537 4.498 4.537 200,550 +0.04(+0.88%)
Jun 28, 2023 4.478 4.527 4.468 4.498 236,568 +0.01(+0.22%)
Jun 27, 2023 4.468 4.488 4.458 4.488 269,023 +0.03(+0.67%)
Jun 26, 2023 4.458 4.488 4.458 4.458 347,546 -0.02(-0.44%)
Jun 23, 2023 4.498 4.498 4.468 4.478 88,061 -0.02(-0.44%)
Jun 22, 2023 4.468 4.508 4.468 4.498 181,449 +0.01(+0.22%)
Jun 21, 2023 4.478 4.509 4.478 4.488 65,190 +0.01(+0.22%)
Jun 20, 2023 4.488 4.508 4.478 4.478 187,818 -0.02(-0.44%)
Jun 16, 2023 4.488 4.527 4.488 4.498 118,010 +0.00(+0.00%)
Jun 15, 2023 4.498 4.517 4.478 4.498 132,936 +0.00(+0.00%)
Jun 14, 2023 4.498 4.517 4.478 4.498 251,310 -0.01(-0.14%)
Jun 13, 2023 4.465 4.504 4.465 4.504 160,128 +0.04(+0.88%)
Jun 12, 2023 4.445 4.484 4.445 4.465 95,331 +0.02(+0.44%)
Jun 09, 2023 4.475 4.475 4.445 4.445 64,457 -0.02(-0.44%)
Jun 08, 2023 4.465 4.484 4.445 4.465 64,148 -0.01(-0.22%)
Jun 07, 2023 4.455 4.484 4.455 4.475 129,179 +0.02(+0.44%)
Jun 06, 2023 4.416 4.465 4.416 4.455 86,085 +0.03(+0.67%)
Jun 05, 2023 4.406 4.475 4.406 4.426 92,138 +0.02(+0.45%)
Jun 02, 2023 4.416 4.455 4.396 4.406 105,343 -0.01(-0.22%)
Jun 01, 2023 4.406 4.416 4.347 4.416 124,354 +0.05(+1.12%)
May 31, 2023 4.367 4.376 4.342 4.367 130,400 -0.02(-0.45%)
May 30, 2023 4.376 4.386 4.357 4.386 76,129 +0.04(+0.90%)
May 26, 2023 4.357 4.376 4.347 4.347 79,940 +0.00(+0.00%)
May 25, 2023 4.347 4.367 4.327 4.347 116,087 +0.00(+0.00%)
May 24, 2023 4.357 4.367 4.308 4.347 136,155 -0.02(-0.45%)
May 23, 2023 4.406 4.416 4.362 4.367 173,389 -0.05(-1.11%)
May 22, 2023 4.426 4.440 4.416 4.416 84,427 -0.02(-0.44%)
May 19, 2023 4.416 4.435 4.406 4.435 91,386 +0.02(+0.44%)
May 18, 2023 4.416 4.435 4.406 4.416 64,116 -0.01(-0.22%)
May 17, 2023 4.426 4.435 4.416 4.426 79,726 +0.00(+0.00%)
May 16, 2023 4.426 4.435 4.416 4.426 62,929 -0.02(-0.44%)
May 15, 2023 4.426 4.445 4.406 4.445 135,827 +0.02(+0.44%)
May 12, 2023 4.435 4.445 4.406 4.426 104,493 +0.01(+0.30%)
May 11, 2023 4.412 4.432 4.412 4.412 66,310 +0.00(+0.00%)
May 10, 2023 4.432 4.451 4.412 4.412 52,557 -0.01(-0.22%)
May 09, 2023 4.412 4.432 4.412 4.422 52,700 -0.01(-0.22%)
May 08, 2023 4.461 4.461 4.422 4.432 99,951 -0.01(-0.22%)
May 05, 2023 4.422 4.461 4.422 4.441 96,730 +0.04(+0.88%)
May 04, 2023 4.422 4.451 4.403 4.403 199,051 -0.03(-0.66%)
May 03, 2023 4.432 4.471 4.432 4.432 131,461 -0.02(-0.44%)
May 02, 2023 4.480 4.500 4.432 4.451 170,743 -0.05(-1.08%)
May 01, 2023 4.451 4.510 4.451 4.500 164,428 +0.04(+0.87%)
Apr 28, 2023 4.451 4.471 4.432 4.461 170,047 +0.00(+0.00%)
Apr 27, 2023 4.432 4.471 4.432 4.461 152,909 +0.02(+0.44%)
Apr 26, 2023 4.422 4.461 4.403 4.441 130,327 +0.00(+0.00%)
Apr 25, 2023 4.471 4.480 4.441 4.441 103,510 -0.06(-1.30%)
Apr 24, 2023 4.471 4.510 4.471 4.500 189,241 +0.01(+0.22%)
Apr 21, 2023 4.500 4.510 4.480 4.490 128,881 -0.03(-0.65%)
Apr 20, 2023 4.480 4.519 4.475 4.519 134,865 +0.04(+0.87%)
Apr 19, 2023 4.471 4.510 4.471 4.480 248,674 -0.01(-0.22%)
Apr 18, 2023 4.529 4.529 4.480 4.490 155,138 -0.01(-0.32%)
Apr 17, 2023 4.500 4.519 4.485 4.505 129,442 -0.00(-0.11%)
Apr 14, 2023 4.519 4.534 4.510 4.510 104,587 -0.02(-0.43%)
Apr 13, 2023 4.510 4.558 4.510 4.529 65,610 +0.01(+0.29%)
Apr 12, 2023 4.516 4.535 4.506 4.516 97,463 +0.00(+0.00%)
Apr 11, 2023 4.506 4.525 4.497 4.516 145,963 +0.04(+0.86%)
Apr 10, 2023 4.439 4.487 4.439 4.477 73,651 +0.02(+0.43%)
Apr 06, 2023 4.439 4.497 4.429 4.458 222,041 +0.00(+0.00%)
Apr 05, 2023 4.506 4.506 4.448 4.458 348,104 -0.07(-1.49%)
Apr 04, 2023 4.487 4.574 4.487 4.525 454,891 +0.03(+0.64%)
Apr 03, 2023 4.468 4.525 4.449 4.497 611,636 +0.06(+1.30%)
Mar 31, 2023 4.458 4.477 4.439 4.439 182,248 -0.02(-0.43%)
Mar 30, 2023 4.448 4.487 4.429 4.458 160,008 +0.05(+1.09%)
Mar 29, 2023 4.400 4.439 4.400 4.410 157,420 +0.01(+0.22%)
Mar 28, 2023 4.420 4.439 4.391 4.400 103,110 -0.01(-0.33%)
Mar 27, 2023 4.400 4.429 4.400 4.415 115,465 +0.01(+0.33%)
Mar 24, 2023 4.381 4.410 4.362 4.400 226,266 +0.01(+0.22%)
Mar 23, 2023 4.381 4.448 4.371 4.391 120,711 +0.00(+0.00%)
Mar 22, 2023 4.352 4.429 4.352 4.391 182,971 +0.02(+0.44%)
Mar 21, 2023 4.333 4.381 4.314 4.371 184,072 +0.05(+1.11%)
Mar 20, 2023 4.304 4.333 4.304 4.323 120,147 +0.04(+0.90%)
Mar 17, 2023 4.333 4.352 4.285 4.285 209,787 -0.07(-1.55%)
Mar 16, 2023 4.343 4.371 4.333 4.352 177,555 -0.01(-0.22%)
Mar 15, 2023 4.371 4.381 4.333 4.362 209,949 -0.06(-1.31%)
Mar 14, 2023 4.362 4.458 4.362 4.420 197,865 +0.07(+1.63%)
Mar 13, 2023 4.435 4.463 4.349 4.349 227,510 -0.13(-2.98%)
Mar 10, 2023 4.587 4.597 4.463 4.482 381,471 -0.11(-2.49%)
Mar 09, 2023 4.635 4.666 4.587 4.597 202,758 -0.04(-0.82%)
Mar 08, 2023 4.625 4.654 4.578 4.635 102,640 +0.00(+0.00%)
Mar 07, 2023 4.654 4.673 4.635 4.635 96,029 -0.02(-0.41%)
Mar 06, 2023 4.644 4.663 4.644 4.654 92,785 +0.01(+0.21%)
Mar 03, 2023 4.635 4.663 4.635 4.644 83,116 +0.00(+0.00%)
Mar 02, 2023 4.644 4.649 4.635 4.644 67,434 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.