Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

11.09 -0.26 (-2.29%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.15	10.18	10.00	10.18	7,316	+0.12(+1.19%)
Feb 28, 2024	10.07	10.07	10.06	10.06	592	-0.08(-0.75%)
Feb 27, 2024	10.20	10.20	10.11	10.14	4,147	+0.06(+0.56%)
Feb 26, 2024	10.04	10.08	10.04	10.08	1,747	-0.01(-0.11%)
Feb 23, 2024	10.10	10.10	10.09	10.09	1,175	-0.01(-0.14%)
Feb 22, 2024	9.990	10.19	9.850	10.11	2,600	+0.33(+3.36%)
Feb 21, 2024	9.790	9.820	9.510	9.777	3,966	-0.08(-0.85%)
Feb 20, 2024	9.990	10.06	9.790	9.860	2,865	-0.32(-3.10%)
Feb 16, 2024	10.10	10.18	10.10	10.18	1,116	+0.16(+1.60%)
Feb 15, 2024	9.950	10.03	9.950	10.02	8,356	+0.14(+1.42%)
Feb 14, 2024	9.970	9.970	9.875	9.875	6,419	+0.07(+0.77%)
Feb 13, 2024	9.840	10.00	9.800	9.800	810	-0.35(-3.45%)
Feb 12, 2024	9.910	10.15	9.910	10.15	2,257	+0.21(+2.11%)
Feb 07, 2024				9.940	116	+0.14(+1.43%)
Feb 06, 2024	9.750	9.800	9.750	9.800	1,699	+0.17(+1.77%)
Feb 05, 2024	9.630	9.630	9.630	9.630	1,000	+0.01(+0.05%)
Feb 02, 2024	9.720	9.720	9.607	9.625	2,551	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices