Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0256	0.0250	0.0254	2,100	-0.00(-4.15%)
Feb 28, 2024	0.0259	0.0265	0.0256	0.0265	50,300	+0.00(+3.52%)
Feb 27, 2024	0.0250	0.0260	0.0245	0.0256	238,025	+0.00(+4.49%)
Feb 26, 2024	0.0264	0.0265	0.0225	0.0245	69,009	-0.00(-0.41%)
Feb 23, 2024	0.0258	0.0258	0.0240	0.0246	30,750	-0.00(-5.75%)
Feb 22, 2024	0.0248	0.0269	0.0245	0.0261	394,431	-0.00(-1.14%)
Feb 21, 2024	0.0244	0.0264	0.0244	0.0264	47,049	+0.00(+1.93%)
Feb 20, 2024	0.0259	0.0259	0.0233	0.0259	113,784	+0.00(+6.15%)
Feb 16, 2024	0.0250	0.0259	0.0231	0.0244	983,206	+0.00(+5.63%)
Feb 15, 2024	0.0240	0.0240	0.0186	0.0231	208,059	+0.00(+5.96%)
Feb 14, 2024	0.0195	0.0218	0.0184	0.0218	523,703	+0.00(+9.00%)
Feb 13, 2024	0.0200	0.0210	0.0190	0.0200	636,705	+0.00(+0.00%)
Feb 12, 2024	0.0210	0.0210	0.0200	0.0200	747,198	-0.00(-2.44%)
Feb 09, 2024	0.0235	0.0235	0.0205	0.0205	242,528	-0.00(-10.87%)
Feb 08, 2024	0.0249	0.0250	0.0230	0.0230	320,706	-0.00(-8.00%)
Feb 07, 2024	0.0245	0.0250	0.0245	0.0250	86,390	-0.00(-2.72%)
Feb 06, 2024	0.0230	0.0270	0.0230	0.0257	486,628	+0.00(+7.08%)
Feb 05, 2024	0.0230	0.0260	0.0222	0.0240	521,737	+0.00(+5.26%)
Feb 02, 2024	0.0201	0.0250	0.0151	0.0228	456,051	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices