Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4760	0.4999	0.4380	0.4495	63,700	-0.03(-6.35%)
Feb 25, 2021	0.3750	0.4900	0.3750	0.4800	81,148	+0.10(+28.00%)
Feb 24, 2021	0.3995	0.3995	0.3750	0.3750	4,557	-0.03(-6.25%)
Feb 23, 2021	0.4100	0.4100	0.3520	0.4000	17,446	+0.01(+2.56%)
Feb 22, 2021	0.3900	0.4050	0.3900	0.3900	39,851	+0.01(+2.63%)
Feb 19, 2021	0.3800	0.3890	0.3800	0.3800	15,400	-0.01(-2.56%)
Feb 18, 2021	0.4100	0.4100	0.3500	0.3900	14,057	+0.05(+14.71%)
Feb 17, 2021	0.3800	0.3900	0.3400	0.3400	23,953	-0.03(-9.33%)
Feb 16, 2021	0.3900	0.4000	0.3500	0.3750	40,875	+0.00(+0.00%)
Feb 12, 2021	0.3798	0.3900	0.3750	0.3750	13,500	+0.04(+10.33%)
Feb 11, 2021	0.3600	0.4050	0.3000	0.3399	156,681	+0.00(+1.01%)
Feb 10, 2021	0.3600	0.3600	0.3201	0.3365	212,619	-0.02(-6.53%)
Feb 09, 2021	0.4300	0.4300	0.3410	0.3600	48,613	-0.05(-12.17%)
Feb 08, 2021	0.3300	0.4250	0.3300	0.4099	119,182	+0.08(+24.21%)
Feb 05, 2021	0.3300	0.4300	0.2900	0.3300	94,400	+0.04(+12.36%)
Feb 04, 2021	0.3100	0.3100	0.2850	0.2937	20,135	+0.01(+4.82%)
Feb 03, 2021	0.3000	0.3000	0.2801	0.2802	88,144	-0.02(-8.13%)
Feb 02, 2021	0.3000	0.3100	0.3000	0.3050	39,700	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices