Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0004	0.0002	0.0002	237,456,176	-0.00(-33.33%)
Feb 27, 2023	0.0003	0.0004	0.0002	0.0003	240,659,056	+0.00(+0.00%)
Feb 24, 2023	0.0004	0.0004	0.0003	0.0003	162,348,736	+0.00(+0.00%)
Feb 23, 2023	0.0004	0.0004	0.0003	0.0003	190,180,592	+0.00(+0.00%)
Feb 22, 2023	0.0004	0.0004	0.0003	0.0003	211,598,208	+0.00(+0.00%)
Feb 21, 2023	0.0003	0.0004	0.0003	0.0003	221,135,888	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0004	0.0003	0.0003	48,316,924	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0003	0.0003	42,245,476	+0.00(+0.00%)
Feb 15, 2023	0.0003	0.0004	0.0003	0.0003	24,813,768	+0.00(+0.00%)
Feb 14, 2023	0.0004	0.0004	0.0003	0.0003	44,026,648	+0.00(+0.00%)
Feb 13, 2023	0.0004	0.0004	0.0003	0.0003	16,894,672	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0004	0.0003	0.0003	162,753,840	+0.00(+0.00%)
Feb 09, 2023	0.0004	0.0004	0.0003	0.0003	35,849,296	+0.00(+0.00%)
Feb 08, 2023	0.0004	0.0004	0.0003	0.0003	38,439,192	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0004	0.0003	0.0003	51,944,860	+0.00(+0.00%)
Feb 06, 2023	0.0004	0.0004	0.0003	0.0003	25,925,480	+0.00(+0.00%)
Feb 03, 2023	0.0004	0.0004	0.0003	0.0003	131,882,952	+0.00(+0.00%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0003	64,577,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices