Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0244	0.0247	0.0238	0.0243	17,886,460	+0.00(+1.25%)
Feb 27, 2019	0.0244	0.0250	0.0233	0.0240	21,956,870	-0.00(-0.41%)
Feb 26, 2019	0.0242	0.0247	0.0239	0.0241	24,052,396	+0.00(+0.84%)
Feb 25, 2019	0.0248	0.0250	0.0239	0.0239	33,880,808	-0.00(-3.63%)
Feb 22, 2019	0.0253	0.0260	0.0248	0.0248	21,542,500	-0.00(-1.98%)
Feb 21, 2019	0.0256	0.0260	0.0250	0.0253	23,775,792	-0.00(-2.69%)
Feb 20, 2019	0.0257	0.0274	0.0255	0.0260	20,151,664	+0.00(+0.78%)
Feb 19, 2019	0.0259	0.0265	0.0255	0.0258	22,438,112	-0.00(-1.15%)
Feb 15, 2019	0.0262	0.0270	0.0255	0.0261	24,137,500	+0.00(+2.35%)
Feb 14, 2019	0.0258	0.0262	0.0254	0.0255	17,824,662	-0.00(-1.16%)
Feb 13, 2019	0.0260	0.0265	0.0255	0.0258	19,384,086	-0.00(-0.77%)
Feb 12, 2019	0.0270	0.0270	0.0257	0.0260	19,589,116	-0.00(-1.89%)
Feb 11, 2019	0.0252	0.0270	0.0252	0.0265	22,927,734	+0.00(+3.11%)
Feb 08, 2019	0.0265	0.0280	0.0255	0.0257	24,608,000	-0.00(-3.02%)
Feb 07, 2019	0.0276	0.0280	0.0252	0.0265	38,053,540	-0.00(-2.93%)
Feb 06, 2019	0.0285	0.0294	0.0270	0.0273	35,595,920	-0.00(-4.88%)
Feb 05, 2019	0.0283	0.0299	0.0277	0.0287	17,710,728	+0.00(+2.14%)
Feb 04, 2019	0.0293	0.0300	0.0280	0.0281	28,336,616	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices