Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0119 +0.0006 (+5.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0153	0.0160	0.0139	0.0140	860,250	-0.00(-14.63%)
Feb 28, 2024	0.0164	0.0164	0.0164	0.0164	10,000	+0.00(+0.00%)
Feb 27, 2024	0.0170	0.0170	0.0162	0.0164	354,500	-0.00(-5.75%)
Feb 26, 2024	0.0169	0.0174	0.0150	0.0174	425,178	+0.00(+16.00%)
Feb 23, 2024	0.0150	0.0154	0.0140	0.0150	551,360	-0.00(-11.24%)
Feb 22, 2024	0.0161	0.0169	0.0158	0.0169	30,000	+0.00(+12.67%)
Feb 21, 2024	0.0150	0.0169	0.0150	0.0150	193,074	+0.00(+0.00%)
Feb 20, 2024	0.0150	0.0168	0.0150	0.0150	100,600	-0.00(-5.06%)
Feb 16, 2024	0.0160	0.0160	0.0158	0.0158	7,300	-0.00(-5.95%)
Feb 15, 2024	0.0168	0.0168	0.0168	0.0168	148,236	-0.00(-1.18%)
Feb 14, 2024	0.0150	0.0174	0.0135	0.0170	488,475	+0.00(+13.33%)
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Feb 12, 2024	0.0169	0.0169	0.0150	0.0150	11,346	-0.00(-9.09%)
Feb 07, 2024				0.0165	0	-0.00(-2.37%)
Feb 06, 2024	0.0169	0.0169	0.0160	0.0169	70,000	+0.00(+12.67%)
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	118,007	-0.00(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices