Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.490	6.600	6.110	6.230	643,700	-0.14(-2.20%)
Feb 25, 2021	6.770	6.970	6.170	6.370	1,002,200	-0.34(-5.07%)
Feb 24, 2021	6.650	7.210	6.650	6.710	793,303	+0.07(+1.05%)
Feb 23, 2021	6.770	6.850	6.210	6.640	735,133	-0.25(-3.63%)
Feb 22, 2021	6.990	7.090	6.750	6.890	743,519	+0.02(+0.29%)
Feb 19, 2021	6.940	7.140	6.560	6.870	895,500	-0.04(-0.58%)
Feb 18, 2021	6.140	7.370	6.110	6.910	1,887,552	+0.56(+8.82%)
Feb 17, 2021	7.500	7.500	6.090	6.350	4,443,841	-1.14(-15.22%)
Feb 16, 2021	10.68	10.68	7.490	7.490	6,130,165	-4.59(-38.00%)
Feb 12, 2021	12.06	12.16	11.75	12.08	238,000	-0.11(-0.90%)
Feb 11, 2021	11.95	12.73	11.91	12.19	291,427	-0.09(-0.73%)
Feb 10, 2021	11.28	12.43	11.24	12.28	401,140	+1.12(+10.04%)
Feb 09, 2021	11.30	11.40	10.77	11.16	294,072	-0.17(-1.50%)
Feb 08, 2021	10.92	11.50	10.72	11.33	283,168	+0.34(+3.09%)
Feb 05, 2021	10.90	11.51	10.76	10.99	302,800	+0.30(+2.81%)
Feb 04, 2021	10.44	11.37	10.35	10.69	350,661	+0.07(+0.66%)
Feb 03, 2021	10.18	10.87	10.17	10.62	315,135	+0.44(+4.32%)
Feb 02, 2021	12.46	12.46	10.16	10.18	943,511	-2.18(-17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Washington Prime Group Inc (NY: WPG )

Historical Prices