Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.720	6.980	6.690	6.760	21,271,680	-0.13(-1.89%)
Feb 28, 2024	6.800	6.970	6.760	6.890	19,163,690	+0.15(+2.23%)
Feb 27, 2024	6.810	6.850	6.700	6.740	13,005,208	-0.17(-2.46%)
Feb 26, 2024	6.960	6.975	6.870	6.910	14,509,709	-0.13(-1.85%)
Feb 23, 2024	7.250	7.330	7.010	7.040	23,590,432	-0.42(-5.63%)
Feb 22, 2024	7.210	7.465	7.080	7.460	23,912,048	-0.20(-2.61%)
Feb 21, 2024	7.830	7.937	7.630	7.660	23,526,004	-0.09(-1.16%)
Feb 20, 2024	7.560	8.045	7.515	7.750	32,083,996	+0.34(+4.59%)
Feb 16, 2024	7.510	7.590	7.190	7.410	29,736,184	-0.02(-0.27%)
Feb 15, 2024	7.390	7.650	7.330	7.430	26,741,722	-0.10(-1.33%)
Feb 14, 2024	7.690	7.930	7.460	7.530	40,470,896	-0.66(-8.06%)
Feb 13, 2024	7.740	8.910	7.631	8.190	65,078,856	+0.81(+10.98%)
Feb 12, 2024	7.100	7.486	7.050	7.380	25,033,508	+0.22(+3.07%)
Feb 09, 2024	7.010	7.180	6.940	7.160	19,590,088	+0.10(+1.42%)
Feb 08, 2024	7.100	7.260	7.040	7.060	14,104,997	-0.08(-1.12%)
Feb 07, 2024	7.070	7.230	7.050	7.140	21,893,784	-0.04(-0.56%)
Feb 06, 2024	7.340	7.470	7.150	7.180	23,142,356	-0.28(-3.75%)
Feb 05, 2024	7.790	8.042	7.410	7.460	27,253,452	-0.44(-5.57%)
Feb 02, 2024	7.860	8.005	7.690	7.900	26,210,236	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices